Markets
Nasdaq

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.4700
-2.00% -0.0300
22. 16:00:02 NASDAQ
Range: 1.4100 / 1.6100

XCHG LIMITED - ADS

13.30
-9.50% -1.40
22. 15:59:57 NASDAQ
Range: 12.99 / 14.08

XENCOR INC. - COMMON STOCK

25.01
3.78% 0.91
22. 16:00:02 NASDAQ
Range: 23.92 / 25.15

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.1050
2.30% 0.0924
22. 15:59:42 NASDAQ
Range: 3.9000 / 4.2100

XENON PHARMACEUTICALS INC. - COMMON SHARES

41.15
3.39% 1.35
22. 16:00:02 NASDAQ
Range: 39.67 / 41.62

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.0900
1.64% 0.0500
22. 16:00:02 NASDAQ
Range: 3.0200 / 3.1000

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.0400
3.31% 0.2900
22. 16:00:02 NASDAQ
Range: 8.8200 / 9.2300

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.9500
2.59% 0.1500
22. 16:00:02 NASDAQ
Range: 5.4908 / 5.9500

XILIO THERAPEUTICS INC. - COMMON STOCK

0.8920
-3.04% -0.0280
22. 16:00:02 NASDAQ
Range: 0.8700 / 0.9400

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.73
0.16% 0.04
22. 14:45:02 NASDAQ
Range: 25.72 / 25.99

XOMA ROYALTY CORPORATION - COMMON STOCK

30.20
0.43% 0.13
22. 16:00:02 NASDAQ
Range: 29.82 / 30.56

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.25
-0.31% -0.08
22. 15:46:36 NASDAQ
Range: 25.25 / 25.33

XOMETRY INC. - CLASS A COMMON STOCK

31.40
1.06% 0.33
22. 16:00:02 NASDAQ
Range: 30.61 / 32.35

XORTX THERAPEUTICS INC. - COMMON STOCK

1.2200
-3.56% -0.0450
22. 15:55:59 NASDAQ
Range: 1.2000 / 1.2894

XOS INC. - COMMON STOCK

4.5400
11.82% 0.4800
22. 16:00:02 NASDAQ
Range: 3.9600 / 4.6407

XOS INC. - WARRANTS

0.0083
-17.00% -0.0017
22. 16:00:01 NASDAQ
Range: 0.0075 / 0.0095

XP INC. - CLASS A COMMON STOCK

15.88
2.32% 0.36
22. 16:00:02 NASDAQ
Range: 15.57 / 16.09

XPEL INC. - COMMON STOCK

45.73
1.96% 0.88
22. 16:00:02 NASDAQ
Range: 45.28 / 47.23

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0464
-5.11% -0.0025
22. 16:00:02 NASDAQ
Range: 0.0458 / 0.0505

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.8800
2.73% 0.0500
22. 15:59:49 NASDAQ
Range: 1.6900 / 1.8800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.19
0.23% 0.08
22. 15:58:51 NASDAQ
Range: 34.00 / 34.19

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.89
0.53% 0.18
22. 14:45:02 NASDAQ
Range: 33.89 / 33.89

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

26.21
-0.04% -0.01
22. 15:55:28 NASDAQ
Range: 26.16 / 26.26

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.53
0.10% 0.03
22. 14:45:02 NASDAQ
Range: 30.42 / 30.67

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.52
0.84% 0.15
21. 16:45:00 NASDAQ
Range: 18.52 / 18.52

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.8700
0.54% 0.0100
22. 16:00:02 NASDAQ
Range: 1.8300 / 1.9160

XWELL INC. - COMMON STOCK

1.5000
3.69% 0.0534
22. 15:49:13 NASDAQ
Range: 1.3800 / 1.5495

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.1900
1.59% 0.0500
22. 15:16:04 NASDAQ
Range: 3.0000 / 3.2752

YATRA ONLINE INC. - ORDINARY SHARES

1.4700
-0.34% -0.0050
22. 16:00:02 NASDAQ
Range: 1.4500 / 1.4900

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.00
-0.10% -0.01
22. 15:55:07 NASDAQ
Range: 10.00 / 10.00

YHN ACQUISITION I LIMITED - RIGHT

0.1200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMITED - UNIT

10.19
0.89% 0.09
22. 15:31:08 NASDAQ
Range: 10.14 / 10.19

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.92
0.39% 0.07
22. 15:58:18 NASDAQ
Range: 17.86 / 17.95

Y-MABS THERAPEUTICS INC. - COMMON STOCK

10.41
3.07% 0.31
22. 16:00:02 NASDAQ
Range: 9.93 / 10.49

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.6150
6.14% 0.2092
22. 15:54:19 NASDAQ
Range: 3.4400 / 3.8200

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.24
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 11.24 / 11.24

YOTTA ACQUISITION CORPORATION - RIGHT

0.0911
1.67% 0.0015
21. 16:45:00 NASDAQ
Range: 0.0911 / 0.0911

YOTTA ACQUISITION CORPORATION - UNIT

11.19
-5.73% -0.68
12. 16:45:00 NASDAQ
Range: 11.19 / 11.19

YOTTA ACQUISITION CORPORATION - WARRANT

0.0715
43.00% 0.0215
21. 15:15:09 NASDAQ
Range: 0.0410 / 0.0715

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6760
-2.58% -0.0179
22. 16:00:02 NASDAQ
Range: 0.6750 / 0.6780
Share on,