Markets
Nasdaq

WM TECHNOLOGY INC. - WARRANTS

0.0215
-36.76% -0.0125
24. 13:45:00 NASDAQ
Range: 0.0205 / 0.0380

WOODWARD INC. - COMMON STOCK

170.78
0.33% 0.56
24. 13:45:00 NASDAQ
Range: 169.57 / 171.63

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

4.7300
-2.27% -0.1100
24. 13:45:00 NASDAQ
Range: 4.5800 / 4.9500

WORKDAY INC. - CLASS A COMMON STOCK

269.04
1.38% 3.65
24. 13:45:00 NASDAQ
Range: 264.75 / 269.09

WORKHORSE GROUP INC. - COMMON STOCK

0.7750
2.35% 0.0178
24. 13:45:00 NASDAQ
Range: 0.7306 / 0.7889

WORKSPORT LTD. - COMMON STOCK

0.8360
3.79% 0.0305
24. 13:45:00 NASDAQ
Range: 0.7801 / 0.8400

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

111.00
1.51% 1.65
24. 13:45:00 NASDAQ
Range: 109.35 / 111.66

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.5550
0.97% 0.0150
24. 13:45:00 NASDAQ
Range: 1.5300 / 1.5719

WSFS FINANCIAL CORPORATION - COMMON STOCK

53.96
0.48% 0.26
24. 13:45:00 NASDAQ
Range: 53.11 / 54.18

WW INTERNATIONAL INC. - COMMON STOCK

1.1900
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 1.1900 / 1.2500

WYNN RESORTS LIMITED - COMMON STOCK

88.78
0.76% 0.67
24. 13:45:00 NASDAQ
Range: 87.38 / 89.22

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.8511
-17.84% -0.1848
24. 13:45:00 NASDAQ
Range: 0.8200 / 1.0500

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.5800
0.50% 0.0029
24. 13:45:00 NASDAQ
Range: 0.5293 / 0.6230

XBIOTECH INC. - COMMON STOCK

4.5600
1.33% 0.0600
24. 13:45:00 NASDAQ
Range: 4.3020 / 4.6098

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0100
-1.94% -0.0200
24. 13:45:00 NASDAQ
Range: 0.9400 / 1.0700

XBP EUROPE HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0396 / 0.0400

XCEL BRANDS INC - COMMON STOCK

0.3321
-2.32% -0.0079
24. 13:45:00 NASDAQ
Range: 0.3321 / 0.3600

XCEL ENERGY INC. - COMMON STOCK

68.21
0.72% 0.49
24. 13:45:00 NASDAQ
Range: 67.60 / 68.28

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.9560
7.04% 0.0629
24. 13:45:00 NASDAQ
Range: 0.8560 / 0.9900

XCHG LIMITED - ADS

2.1800
6.86% 0.1400
24. 13:45:00 NASDAQ
Range: 1.9500 / 2.3000

XENCOR INC. - COMMON STOCK

24.29
-1.14% -0.28
24. 13:45:00 NASDAQ
Range: 23.89 / 24.94

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.1500
1.47% 0.0600
24. 13:45:00 NASDAQ
Range: 4.1500 / 4.1800

XENON PHARMACEUTICALS INC. - COMMON SHARES

38.42
0.73% 0.28
24. 13:45:00 NASDAQ
Range: 37.61 / 38.76

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.4700
1.46% 0.0500
24. 13:45:00 NASDAQ
Range: 3.4100 / 3.5200

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.2300
-2.33% -0.2200
24. 13:45:00 NASDAQ
Range: 9.1600 / 9.4500

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.2476
2.80% 0.1431
24. 13:45:00 NASDAQ
Range: 4.9941 / 5.3590

XILIO THERAPEUTICS INC. - COMMON STOCK

1.1500
3.60% 0.0400
24. 13:45:00 NASDAQ
Range: 1.0600 / 1.2000

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.90
0.15% 0.04
23. 16:45:00 NASDAQ
Range: 25.84 / 25.90

XOMA ROYALTY CORPORATION - COMMON STOCK

27.13
1.92% 0.51
24. 13:45:00 NASDAQ
Range: 26.42 / 27.13

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.60
0.16% 0.04
24. 13:45:00 NASDAQ
Range: 25.60 / 25.67

XOMETRY INC. - CLASS A COMMON STOCK

43.70
3.75% 1.58
24. 13:45:00 NASDAQ
Range: 41.90 / 44.19

XORTX THERAPEUTICS INC. - COMMON STOCK

1.1150
-0.45% -0.0050
24. 13:45:00 NASDAQ
Range: 1.0700 / 1.2400

XOS INC. - COMMON STOCK

3.3200
6.41% 0.2000
24. 13:45:00 NASDAQ
Range: 3.1000 / 3.3350

XOS INC. - WARRANTS

0.0045
-2.17% -0.0001
24. 13:45:00 NASDAQ
Range: 0.0045 / 0.0056

XP INC. - CLASS A COMMON STOCK

12.12
-0.16% -0.02
24. 13:45:00 NASDAQ
Range: 12.08 / 12.29

XPEL INC. - COMMON STOCK

40.58
1.45% 0.58
24. 13:45:00 NASDAQ
Range: 39.48 / 40.65

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0392
-2.49% -0.0010
24. 13:45:00 NASDAQ
Range: 0.0383 / 0.0407

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.8800
6.82% 0.1200
24. 13:45:00 NASDAQ
Range: 1.5705 / 1.8800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.45
0.88% 0.30
24. 13:45:00 NASDAQ
Range: 34.17 / 34.47

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.19
0.27% 0.09
24. 13:45:00 NASDAQ
Range: 33.19 / 33.19
Share on,