Markets
Nasdaq

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4600
-1.35% -0.0200
26. 15:45:00 NASDAQ
Range: 1.3900 / 1.5200

VIPER ENERGY INC. - CLASS A COMMON STOCK

48.21
-0.19% -0.09
26. 15:45:00 NASDAQ
Range: 47.82 / 48.62

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.4000
0.27% 0.0200
26. 15:45:00 NASDAQ
Range: 7.1683 / 7.4300

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.2370
-5.20% -0.0130
26. 15:45:00 NASDAQ
Range: 0.2310 / 0.2554

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.7300
0.58% 0.0100
26. 15:45:00 NASDAQ
Range: 1.6400 / 1.8100

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10.69
0.47% 0.05
26. 15:45:00 NASDAQ
Range: 10.45 / 10.78

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

38.98
1.48% 0.57
26. 15:45:00 NASDAQ
Range: 37.89 / 39.31

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19.83
2.69% 0.52
26. 15:45:00 NASDAQ
Range: 18.89 / 19.88

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3400
3.03% 0.0100
26. 15:45:00 NASDAQ
Range: 0.3201 / 0.3600

VIRTRA INC. - COMMON STOCK

6.8000
3.98% 0.2600
26. 15:45:00 NASDAQ
Range: 6.4700 / 6.8600

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.95
1.46% 0.53
26. 15:45:00 NASDAQ
Range: 36.25 / 37.02

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.5700
5.37% 0.0800
26. 15:45:00 NASDAQ
Range: 1.4300 / 1.6100

VISIONARY HOLDINGS INC. - COMMON SHARES

1.8400
26.03% 0.3800
26. 15:45:00 NASDAQ
Range: 1.6600 / 1.9500

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.7200
-2.11% -0.0800
26. 15:45:00 NASDAQ
Range: 3.6400 / 3.8000

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.6000
1.96% 0.0500
26. 15:45:00 NASDAQ
Range: 2.4000 / 2.6100

VISTEON CORPORATION - COMMON STOCK

88.08
0.56% 0.49
26. 15:45:00 NASDAQ
Range: 87.00 / 88.65

VITAL FARMS INC. - COMMON STOCK

37.72
-4.09% -1.61
26. 15:45:00 NASDAQ
Range: 37.59 / 39.51

VIVAKOR INC. - COMMON STOCK

1.3300
8.26% 0.1015
26. 15:45:00 NASDAQ
Range: 1.2020 / 1.3327

VIVANI MEDICAL INC. - COMMON STOCK

1.1900
2.59% 0.0300
26. 15:45:00 NASDAQ
Range: 1.1400 / 1.2000

VIVID SEATS INC. - CLASS A COMMON STOCK

3.8400
3.50% 0.1300
26. 15:45:00 NASDAQ
Range: 3.6600 / 3.9000

VIVID SEATS INC. - WARRANT

0.1649
-28.30% -0.0651
23. 14:56:32 NASDAQ
Range: 0.1600 / 0.1649

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.5100
5.59% 0.0800
26. 15:45:00 NASDAQ
Range: 1.4000 / 1.5500

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.7600
-1.04% -0.0500
26. 15:45:00 NASDAQ
Range: 4.5300 / 4.8900

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

4.1200
10.75% 0.4000
26. 15:45:00 NASDAQ
Range: 4.0200 / 4.4300

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4200
-0.12% -0.0100
26. 15:45:00 NASDAQ
Range: 8.4000 / 8.4700

VOLCON INC. - COMMON STOCK

3.9100
-3.93% -0.1600
26. 15:45:00 NASDAQ
Range: 3.8640 / 4.0800

VOR BIOPHARMA INC. - COMMON STOCK

0.8380
-4.17% -0.0365
26. 15:45:00 NASDAQ
Range: 0.8200 / 0.8700

VOX ROYALTY CORP. - COMMON STOCK

2.4000
2.13% 0.0500
26. 15:45:00 NASDAQ
Range: 2.3150 / 2.4050

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.2900
-0.14% -0.0100
26. 15:45:00 NASDAQ
Range: 7.2800 / 7.3400

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.03
0.05% 0.01
26. 15:45:00 NASDAQ
Range: 10.02 / 10.03

VOYAGER ACQUISITION CORP - UNIT

10.12
0.42% 0.04
23. 15:45:00 NASDAQ
Range: 10.09 / 10.12

VOYAGER ACQUISITION CORP - WARRANTS

0.1178
-0.42% -0.0005
20. 15:45:00 NASDAQ
Range: 0.0886 / 0.1350

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.9100
2.25% 0.1300
26. 15:45:00 NASDAQ
Range: 5.6600 / 5.9400

VROOM INC. - COMMON STOCK

5.0100
-5.47% -0.2900
29. 12:45:00 NASDAQ
Range: 4.9800 / 5.5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1500
-4.96% -0.0600
26. 15:45:00 NASDAQ
Range: 1.1143 / 1.1900

VSE CORPORATION - COMMON STOCK

97.79
-0.61% -0.60
26. 15:45:00 NASDAQ
Range: 97.20 / 99.39

VSEE HEALTH INC. - COMMON STOCK

1.4000
5.26% 0.0700
26. 15:45:00 NASDAQ
Range: 1.3200 / 1.4449

VSEE HEALTH INC. - WARRANT

0.0405
-48.34% -0.0379
26. 15:45:00 NASDAQ
Range: 0.0403 / 0.0784

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13.53
-2.45% -0.34
26. 15:45:00 NASDAQ
Range: 13.25 / 14.27

VUZIX CORPORATION - COMMON STOCK

5.2600
24.06% 1.0200
26. 15:45:00 NASDAQ
Range: 4.2500 / 5.3550
Share on,