Markets
Nasdaq

VOR BIOPHARMA INC. - C

0.8014
-1.90% -0.0155
26. 10:41:10 NASDAQ
Range: 0.8000 / 0.8309

VOX ROYALTY CORP. - CO

2.6450
-0.19% -0.0050
26. 10:40:52 NASDAQ
Range: 2.6200 / 2.6500

VOXX INTERNATIONAL COR

7.3900
-3.27% -0.2500
26. 10:36:25 NASDAQ
Range: 7.3900 / 7.7312

VOYAGER ACQUISITION CO

10.02
0.00% 0.00
26. 09:30:08 NASDAQ
Range: 10.02 / 10.02

VOYAGER ACQUISITION CO

10.08
0.20% 0.02
21. 16:45:00 NASDAQ
Range: 10.08 / 10.08

VOYAGER ACQUISITION CO

0.0802
-19.40% -0.0193
25. 11:06:30 NASDAQ
Range: 0.0802 / 0.0840

VOYAGER THERAPEUTICS

5.5850
-2.87% -0.1650
26. 10:42:27 NASDAQ
Range: 5.5400 / 5.8000

VROOM INC. - COMMON S

5.1600
-1.53% -0.0800
26. 10:35:58 NASDAQ
Range: 5.1100 / 5.2500

VS MEDIA HOLDINGS LIMI

1.1700
2.63% 0.0300
26. 10:41:02 NASDAQ
Range: 1.1400 / 1.1900

VSE CORPORATION - COMM

114.76
-1.15% -1.33
26. 10:38:01 NASDAQ
Range: 113.89 / 115.76

VSEE HEALTH INC. - CO

2.9694
72.64% 1.2494
26. 10:42:27 NASDAQ
Range: 1.8000 / 3.5400

VSEE HEALTH INC. - WA

0.0830
38.33% 0.0230
26. 10:41:26 NASDAQ
Range: 0.0640 / 0.0999

VTV THERAPEUTICS INC.

15.02
5.92% 0.84
25. 16:45:01 NASDAQ
Range: 14.04 / 16.46

VUZIX CORPORATION - C

1.9588
-12.94% -0.2912
26. 10:42:10 NASDAQ
Range: 1.8200 / 2.6300

VYNE THERAPEUTICS INC.

2.8400
-3.73% -0.1100
26. 10:41:20 NASDAQ
Range: 2.7800 / 2.9183

WAFD INC. - COMMON ST

37.15
-1.47% -0.56
26. 10:42:05 NASDAQ
Range: 37.02 / 37.38

WAFD INC. - DEPOSITAR

17.80
1.54% 0.27
25. 16:45:01 NASDAQ
Range: 17.60 / 17.81

WAG! GROUP CO. - COMMO

0.2027
-0.64% -0.0013
26. 10:41:43 NASDAQ
Range: 0.1980 / 0.2087

WAG! GROUP CO. - WARRA

0.0223
23.20% 0.0042
26. 09:30:53 NASDAQ
Range: 0.0200 / 0.0230

WAH FU EDUCATION GROUP

1.6226
0.16% 0.0026
26. 09:48:18 NASDAQ
Range: 1.6226 / 1.6226

WAHED DOW JONES ISLAMI

24.02
-0.23% -0.05
26. 10:34:06 NASDAQ
Range: 24.02 / 24.17

WALDENCAST PLC - CLASS

3.1800
-4.79% -0.1600
26. 10:42:25 NASDAQ
Range: 3.1800 / 3.3850

WALDENCAST PLC - WARRA

0.1101
-20.79% -0.0289
14. 16:45:00 NASDAQ
Range: 0.1062 / 0.1101

WALGREENS BOOTS ALLIAN

8.6650
-4.36% -0.3950
26. 10:42:26 NASDAQ
Range: 8.6550 / 8.9700

WANG & LEE GROUP INC.

5.0000
-6.19% -0.3300
26. 10:37:45 NASDAQ
Range: 4.4400 / 5.5500

WARNER BROS. DISCOVERY

10.21
-1.82% -0.19
26. 10:42:27 NASDAQ
Range: 10.15 / 10.44

WARNER MUSIC GROUP COR

32.16
0.34% 0.11
26. 10:42:12 NASDAQ
Range: 31.99 / 32.44

WASHINGTON TRUST BANCO

37.63
-0.27% -0.10
26. 10:41:51 NASDAQ
Range: 37.21 / 37.81

WATERSTONE FINANCIAL

15.16
-2.88% -0.45
26. 10:41:20 NASDAQ
Range: 15.16 / 15.50

WAVE LIFE SCIENCES LTD

14.98
0.60% 0.09
26. 10:41:44 NASDAQ
Range: 14.44 / 15.11

WAYSTAR HOLDING CORP.

30.93
-1.02% -0.32
26. 10:41:52 NASDAQ
Range: 30.77 / 31.22

WD-40 COMPANY - COMMON

281.66
-1.69% -4.84
26. 10:41:19 NASDAQ
Range: 280.21 / 288.00

WEARABLE DEVICES LTD.

2.5000
-9.42% -0.2600
26. 10:41:59 NASDAQ
Range: 2.1400 / 2.5000

WEARABLE DEVICES LTD.

0.1126
-19.57% -0.0274
22. 16:44:58 NASDAQ
Range: 0.1126 / 0.1126

WEATHERFORD INTERNATIO

82.49
-2.24% -1.89
26. 10:42:27 NASDAQ
Range: 82.31 / 84.91

WEBTOON ENTERTAINMENT

11.73
-2.94% -0.36
26. 10:40:12 NASDAQ
Range: 11.64 / 12.11

WEBUY GLOBAL LTD. - OR

0.1818
3.89% 0.0068
26. 10:39:23 NASDAQ
Range: 0.1760 / 0.1967

WEIBO CORPORATION - AM

9.2200
0.11% 0.0100
26. 10:41:47 NASDAQ
Range: 9.1100 / 9.3000

WELLCHANGE HOLDINGS CO

2.1263
11.32% 0.2163
26. 10:42:25 NASDAQ
Range: 1.8400 / 2.1379

WELSBACH TECHNOLOGY ME

11.26
0.09% 0.01
25. 16:45:01 NASDAQ
Range: 11.26 / 11.26
Share on,