Markets
Nasdaq

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0500
167.38% 0.0313
31. 10:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ASSET BOND ETF

24.83
0.07% 0.02
24. 12:45:00 NASDAQ
Range: 24.80 / 24.83

WESTERN DIGITAL CORPORATION - COMMON STOCK

62.03
0.53% 0.32
26. 11:13:20 NASDAQ
Range: 61.48 / 62.13

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.1950
-0.05% -0.0050
26. 11:12:15 NASDAQ
Range: 9.1600 / 9.2500

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.4200
-0.29% -0.0100
26. 11:12:46 NASDAQ
Range: 3.3300 / 3.5100

WESTROCK COFFEE COMPANY - COMMON STOCK

6.6800
0.91% 0.0600
26. 11:10:00 NASDAQ
Range: 6.4272 / 6.8300

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

21.61
0.42% 0.09
24. 12:45:00 NASDAQ
Range: 21.61 / 21.63

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.6400
0.92% 0.0150
26. 11:06:52 NASDAQ
Range: 1.6200 / 1.6600

WEYCO GROUP INC. - COMMON STOCK

37.30
0.03% 0.01
26. 10:53:55 NASDAQ
Range: 37.09 / 38.19

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-56.33% -84.50
27. 14:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

3.6791
-4.44% -0.1709
26. 11:09:59 NASDAQ
Range: 3.6400 / 3.9700

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

25.59
2.38% 0.59
26. 08:45:37 NASDAQ
Range: 24.99 / 25.59

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.0000
0.33% 0.0100
23. 15:45:00 NASDAQ
Range: 2.9250 / 3.2600

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.45
-2.16% -0.28
26. 09:40:57 NASDAQ
Range: 12.01 / 12.45

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.18
-0.14% -0.03
26. 08:42:29 NASDAQ
Range: 25.18 / 25.18

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.7008
0.63% 0.0608
26. 11:13:27 NASDAQ
Range: 9.5700 / 9.7600

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.2786
-3.29% -0.1114
26. 10:33:52 NASDAQ
Range: 3.2786 / 3.4000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

3.4000
-1.16% -0.0400
26. 11:05:58 NASDAQ
Range: 3.3157 / 3.4050

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.4000
1.49% 0.0500
26. 10:26:38 NASDAQ
Range: 3.3500 / 3.4300

WILLDAN GROUP INC. - COMMON STOCK

38.81
1.02% 0.39
26. 11:10:40 NASDAQ
Range: 38.01 / 38.93

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.10
-0.21% -0.02
26. 10:57:26 NASDAQ
Range: 12.09 / 12.22

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

211.00
-0.07% -0.14
26. 10:36:26 NASDAQ
Range: 208.00 / 214.50

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

317.89
0.59% 1.86
26. 11:09:04 NASDAQ
Range: 314.22 / 318.63

WILLOW LANE ACQUISITION CORP. - UNIT

9.9600
0.00% 0.0000
26. 09:41:45 NASDAQ
Range: 9.9600 / 9.9600

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

34.17
1.09% 0.37
26. 11:13:25 NASDAQ
Range: 33.35 / 34.27

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1.2200
8.93% 0.1000
26. 11:13:25 NASDAQ
Range: 1.0600 / 1.4200

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.3145
3.52% 0.0107
26. 11:12:53 NASDAQ
Range: 0.3056 / 0.3200

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

5.4000
10.20% 0.5000
26. 10:56:01 NASDAQ
Range: 4.9100 / 5.6000

WINGSTOP INC. - COMMON STOCK

292.10
0.12% 0.35
26. 11:13:12 NASDAQ
Range: 288.32 / 292.29

WINMARK CORPORATION - COMMON STOCK

405.81
0.20% 0.81
26. 09:15:14 NASDAQ
Range: 405.81 / 405.81

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

125.93
0.00% 0.00
26. 11:10:20 NASDAQ
Range: 124.77 / 126.08

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.32
0.04% 0.01
26. 11:02:33 NASDAQ
Range: 25.30 / 25.35

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.22
-0.05% -0.01
26. 10:52:24 NASDAQ
Range: 25.22 / 25.22

WINVEST ACQUISITION CORP. - COMMON STOCK

13.30
5.56% 0.70
24. 12:45:00 NASDAQ
Range: 12.76 / 14.00

WINVEST ACQUISITION CORP. - RIGHT

0.0887
-11.39% -0.0114
23. 15:45:00 NASDAQ
Range: 0.0887 / 0.1000

WINVEST ACQUISITION CORP. - UNIT

12.49
6.66% 0.78
20. 15:45:00 NASDAQ
Range: 12.29 / 12.75

WINVEST ACQUISITION CORP. - WARRANT

0.0136
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.0136 / 0.0136

WISA TECHNOLOGIES INC. - COMMON STOCK

2.1100
2.43% 0.0500
26. 11:13:29 NASDAQ
Range: 1.8700 / 2.2500

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.09
-0.28% -0.14
26. 09:11:24 NASDAQ
Range: 50.09 / 50.09

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.52
-0.52% -0.25
26. 10:35:40 NASDAQ
Range: 48.52 / 48.52
Share on,