Markets
Nasdaq

XWELL INC. - COMMON STOCK

0.9020
-7.68% -0.0750
11. 16:45:00 NASDAQ
Range: 0.7392 / 0.9650

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.2793
8.63% 0.4193
11. 16:45:00 NASDAQ
Range: 4.5100 / 5.5000

YATRA ONLINE INC. - ORDINARY SHARES

0.8000
-7.94% -0.0690
11. 16:45:00 NASDAQ
Range: 0.8000 / 0.9080

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.15
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.15 / 10.15

YHN ACQUISITION I LIMITED - RIGHT

0.2000
53.73% 0.0699
28. 16:45:00 NASDAQ
Range: 0.1800 / 0.2292

YHN ACQUISITION I LIMITED - UNIT

10.23
0.10% 0.01
07. 16:45:00 NASDAQ
Range: 10.23 / 10.23

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

35.28
3.49% 1.19
11. 16:45:00 NASDAQ
Range: 34.40 / 35.58

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

35.90
3.73% 1.29
11. 16:45:00 NASDAQ
Range: 35.22 / 36.08

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

18.05
0.39% 0.07
11. 16:45:00 NASDAQ
Range: 17.88 / 18.08

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.9400
3.78% 0.1800
11. 16:45:00 NASDAQ
Range: 4.6200 / 4.9700

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

13.20
1.15% 0.15
11. 16:45:00 NASDAQ
Range: 12.00 / 14.43

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.37
-1.39% -0.16
24. 16:45:00 NASDAQ
Range: 11.37 / 11.38

YOTTA ACQUISITION CORPORATION - RIGHT

0.1877
0.00% 0.0000
07. 10:35:30 NASDAQ
Range: 0.1877 / 0.1900

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0448
1.82% 0.0008
11. 16:45:00 NASDAQ
Range: 0.0448 / 0.0448

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

1.8700
13.33% 0.2200
11. 16:45:00 NASDAQ
Range: 1.6500 / 1.9100

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.7600
18.97% 0.4400
11. 16:45:00 NASDAQ
Range: 2.4700 / 2.7800

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7172
13.11% 0.0831
11. 16:45:00 NASDAQ
Range: 0.6409 / 0.7200

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7500
2.34% 0.0400
11. 16:45:00 NASDAQ
Range: 1.6900 / 1.7799

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.8701
-2.49% -0.0222
11. 16:45:00 NASDAQ
Range: 0.8300 / 0.9456

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.7300
6.79% 0.1100
11. 16:45:00 NASDAQ
Range: 1.6500 / 1.7300

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

35.35
1.90% 0.66
11. 16:45:00 NASDAQ
Range: 34.36 / 35.86

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.8000
1.39% 0.0110
11. 16:45:00 NASDAQ
Range: 0.7650 / 0.8171

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0100
-10.71% -0.0012
11. 16:45:00 NASDAQ
Range: 0.0088 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

280.33
-1.07% -3.03
11. 16:45:00 NASDAQ
Range: 278.24 / 284.59

ZENATECH INC. - COMMON STOCK

2.8100
5.24% 0.1400
11. 16:45:00 NASDAQ
Range: 2.7200 / 2.9700

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.8400
2.79% 0.0500
11. 16:45:00 NASDAQ
Range: 1.7000 / 1.8550

ZENTEK LTD. - COMMON STOCK

0.9200
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.8801 / 0.9261

ZENVIA INC. - CLASS A COMMON STOCK

1.5600
0.65% 0.0100
11. 16:45:00 NASDAQ
Range: 1.5000 / 1.5890

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.6200
1.25% 0.0200
11. 16:45:00 NASDAQ
Range: 1.6000 / 1.6900

ZEO ENERGY CORPORATION - WARRANTS

0.0900
74.42% 0.0384
11. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.0700
0.88% 0.0700
11. 16:45:00 NASDAQ
Range: 7.7800 / 8.1200

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.3920
-0.18% -0.0080
11. 16:45:00 NASDAQ
Range: 4.2200 / 4.4000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.3100
0.77% 0.0100
11. 16:45:00 NASDAQ
Range: 1.2395 / 1.3500

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.3100
1.55% 0.0200
11. 16:45:00 NASDAQ
Range: 1.2100 / 1.3900

ZIFF DAVIS INC. - COMMON STOCK

39.98
0.71% 0.28
11. 16:45:00 NASDAQ
Range: 39.48 / 40.86

ZILLOW GROUP INC. - CLASS A COMMON STOCK

68.42
-2.49% -1.75
11. 16:45:00 NASDAQ
Range: 67.47 / 71.00

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

70.17
-2.89% -2.09
11. 16:45:00 NASDAQ
Range: 69.55 / 73.11

ZIMVIE INC. - COMMON STOCK

12.52
4.33% 0.52
11. 16:45:00 NASDAQ
Range: 11.85 / 12.55

ZIONS BANCORPORATION N.A. - COMMON STOCK

47.33
0.23% 0.11
11. 16:45:00 NASDAQ
Range: 46.19 / 48.20
Share on,