Markets
Nasdaq

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.5030
-1.24% -0.0063
22. 15:44:58 NASDAQ
Range: 0.4900 / 0.5106

WINGSTOP INC. - COMMON STOCK

337.60
-0.24% -0.81
22. 15:44:58 NASDAQ
Range: 334.54 / 341.38

WINMARK CORPORATION - COMMON STOCK

403.27
0.91% 3.65
22. 15:44:58 NASDAQ
Range: 400.56 / 412.46

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

137.08
2.58% 3.45
22. 15:44:58 NASDAQ
Range: 133.79 / 137.33

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.24
0.08% 0.02
22. 15:44:58 NASDAQ
Range: 25.21 / 25.24

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.10
0.04% 0.01
22. 15:44:58 NASDAQ
Range: 25.10 / 25.13

WINVEST ACQUISITION CORP. - COMMON STOCK

11.86
0.76% 0.09
22. 15:44:58 NASDAQ
Range: 11.86 / 11.86

WINVEST ACQUISITION CORP. - RIGHT

0.0891
-44.28% -0.0708
18. 15:45:00 NASDAQ
Range: 0.0891 / 0.1550

WINVEST ACQUISITION CORP. - UNIT

11.26
0.00% 0.00
23. 09:06:55 NASDAQ
Range: 11.26 / 11.26

WINVEST ACQUISITION CORP. - WARRANT

0.0136
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0136 / 0.0136

WISA TECHNOLOGIES INC. - COMMON STOCK

1.7250
-6.25% -0.1150
22. 15:44:58 NASDAQ
Range: 1.6900 / 1.8400

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.22
-0.01% 0.00
22. 15:44:58 NASDAQ
Range: 50.22 / 50.22

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.37
0.07% 0.04
22. 15:44:58 NASDAQ
Range: 49.37 / 49.44

WISDOMTREE BIANCO TOTAL RETURN FUND

25.17
0.32% 0.08
22. 15:44:58 NASDAQ
Range: 25.10 / 25.18

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

29.95
-2.85% -0.88
22. 15:44:58 NASDAQ
Range: 29.84 / 30.01

WISDOMTREE INDIA HEDGED EQUITY FUND

42.86
2.91% 1.21
22. 15:44:58 NASDAQ
Range: 42.52 / 42.86

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

29.46
1.27% 0.37
22. 15:44:58 NASDAQ
Range: 29.26 / 29.46

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

29.29
1.71% 0.49
22. 15:44:58 NASDAQ
Range: 29.29 / 29.29

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.61
0.05% 0.02
22. 15:44:58 NASDAQ
Range: 48.61 / 48.61

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

2.0900
7.73% 0.1500
22. 15:44:58 NASDAQ
Range: 1.8000 / 2.0900

WIX.COM LTD. - ORDINARY SHARES

217.20
-0.91% -1.99
22. 15:44:58 NASDAQ
Range: 211.40 / 217.87

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2000
2.56% 0.0300
22. 15:44:58 NASDAQ
Range: 1.1600 / 1.2300

WM TECHNOLOGY INC. - WARRANTS

0.0300
-4.46% -0.0014
22. 13:08:16 NASDAQ
Range: 0.0275 / 0.0398

WOODWARD INC. - COMMON STOCK

176.05
2.03% 3.51
22. 15:44:58 NASDAQ
Range: 172.72 / 176.23

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

5.7800
0.35% 0.0200
22. 15:44:58 NASDAQ
Range: 5.7600 / 5.8800

WORKDAY INC. - CLASS A COMMON STOCK

267.75
-0.12% -0.32
22. 15:44:58 NASDAQ
Range: 266.06 / 271.50

WORKHORSE GROUP INC. - COMMON STOCK

1.1000
14.44% 0.1388
22. 15:44:58 NASDAQ
Range: 1.0000 / 1.1900

WORKSPORT LTD. - COMMON STOCK

0.6390
10.17% 0.0590
22. 15:44:58 NASDAQ
Range: 0.6095 / 0.6669

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

119.10
1.30% 1.53
22. 15:44:58 NASDAQ
Range: 117.37 / 119.43

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4700
-2.00% -0.0300
22. 15:44:58 NASDAQ
Range: 1.4100 / 1.4800

WSFS FINANCIAL CORPORATION - COMMON STOCK

60.48
3.01% 1.77
22. 15:44:58 NASDAQ
Range: 58.60 / 60.60

WW INTERNATIONAL INC. - COMMON STOCK

1.0400
2.97% 0.0300
22. 15:44:58 NASDAQ
Range: 1.0000 / 1.0800

WYNN RESORTS LIMITED - COMMON STOCK

91.29
-0.49% -0.45
22. 15:44:58 NASDAQ
Range: 91.24 / 92.50

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

2.1100
-2.31% -0.0500
22. 15:44:58 NASDAQ
Range: 1.6200 / 2.1400

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3380
-8.25% -0.0304
22. 15:44:58 NASDAQ
Range: 0.3333 / 0.3677

XBIOTECH INC. - COMMON STOCK

6.8300
3.17% 0.2100
22. 15:44:58 NASDAQ
Range: 6.5350 / 7.0300

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.2600
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 1.2500 / 1.3100

XBP EUROPE HOLDINGS INC. - WARRANT

0.0339
-15.25% -0.0061
21. 15:45:00 NASDAQ
Range: 0.0339 / 0.0339

XCEL BRANDS INC - COMMON STOCK

0.6950
-0.01% -0.0001
22. 15:44:58 NASDAQ
Range: 0.6900 / 0.7170

XCEL ENERGY INC. - COMMON STOCK

71.35
-0.04% -0.03
22. 15:44:58 NASDAQ
Range: 71.23 / 71.79
Share on,