Markets
Nasdaq

VYNE THERAPEUTICS INC. - COMMON STOCK

2.8800
-3.03% -0.0900
26. 11:27:45 NASDAQ
Range: 2.8500 / 3.0000

WAFD INC. - COMMON STOCK

32.78
-0.46% -0.15
26. 11:27:44 NASDAQ
Range: 32.45 / 32.92

WAFD INC. - DEPOSITARY SHARES

17.42
-1.14% -0.20
26. 11:25:30 NASDAQ
Range: 17.42 / 17.69

WAG! GROUP CO. - COMMON STOCK

0.2196
0.60% 0.0013
26. 11:26:01 NASDAQ
Range: 0.2085 / 0.2237

WAG! GROUP CO. - WARRANT

0.0118
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 0.0118 / 0.0118

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.6300
-6.32% -0.1100
26. 11:24:09 NASDAQ
Range: 1.5300 / 1.9000

WAHED DOW JONES ISLAMIC WORLD ETF

23.98
-0.04% -0.01
26. 10:25:14 NASDAQ
Range: 23.84 / 24.14

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.9400
-0.76% -0.0300
26. 11:13:15 NASDAQ
Range: 3.8800 / 3.9900

WALDENCAST PLC - WARRANT

0.1590
0.00% 0.0000
26. 09:18:17 NASDAQ
Range: 0.1294 / 0.1590

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.5000
3.37% 0.3100
26. 11:27:55 NASDAQ
Range: 9.1400 / 9.5300

WANG & LEE GROUP INC. - ORDINARY SHARES

1.9900
1.02% 0.0200
26. 11:21:20 NASDAQ
Range: 1.9800 / 2.2300

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.62
0.62% 0.06
26. 11:27:53 NASDAQ
Range: 10.36 / 10.70

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.26
0.61% 0.19
26. 11:26:33 NASDAQ
Range: 30.77 / 31.50

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

31.37
-1.26% -0.40
26. 11:24:35 NASDAQ
Range: 31.37 / 31.78

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.60
0.74% 0.10
26. 11:27:40 NASDAQ
Range: 13.42 / 13.69

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

13.37
-0.34% -0.04
26. 11:27:17 NASDAQ
Range: 13.03 / 13.41

WAYSTAR HOLDING CORP. - COMMON STOCK

38.14
1.00% 0.38
26. 11:27:50 NASDAQ
Range: 37.51 / 38.35

WD-40 COMPANY - COMMON STOCK

246.80
-0.41% -1.02
26. 11:25:46 NASDAQ
Range: 245.53 / 248.65

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.8300
-1.61% -0.0300
26. 11:17:01 NASDAQ
Range: 1.7500 / 1.9100

WEARABLE DEVICES LTD. - WARRANT

0.2100
-27.59% -0.0800
24. 11:48:30 NASDAQ
Range: 0.2100 / 0.2899

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

68.07
0.00% 0.00
26. 11:25:42 NASDAQ
Range: 67.00 / 68.59

WEBS DEFINED VOLATILITY QQQ ETF

24.13
0.08% 0.02
26. 10:28:53 NASDAQ
Range: 24.13 / 24.13

WEBS DEFINED VOLATILITY SPY ETF

24.43
0.07% 0.02
26. 09:41:24 NASDAQ
Range: 24.43 / 24.43

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.50
0.60% 0.08
26. 11:27:27 NASDAQ
Range: 13.01 / 13.79

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1805
1.06% 0.0019
26. 11:27:56 NASDAQ
Range: 0.1766 / 0.1868

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9.8450
-0.66% -0.0650
26. 11:25:12 NASDAQ
Range: 9.8000 / 10.0000

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.2200
20.79% 0.2100
26. 11:24:31 NASDAQ
Range: 0.9500 / 1.3297

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.75
-2.08% -0.25
23. 15:45:00 NASDAQ
Range: 11.75 / 11.75

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
-16.67% -0.0200
16. 15:45:00 NASDAQ
Range: 0.0805 / 0.1060

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

11.27
0.27% 0.03
12. 14:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE) - COMMON STOCK

16.56
-0.45% -0.07
26. 11:27:55 NASDAQ
Range: 16.41 / 16.65

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.5600
1.30% 0.0200
26. 11:26:12 NASDAQ
Range: 1.5100 / 1.6000

WERIDE INC. - AMERICAN DEPOSITARY SHARES

14.38
-2.11% -0.31
26. 11:27:09 NASDAQ
Range: 14.35 / 14.81

WERNER ENTERPRISES INC. - COMMON STOCK

36.20
0.33% 0.12
26. 11:27:55 NASDAQ
Range: 35.83 / 36.29

WESBANCO INC. - COMMON STOCK

33.13
-0.69% -0.23
26. 11:27:52 NASDAQ
Range: 32.91 / 33.23

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.19
0.00% 0.00
26. 11:26:08 NASDAQ
Range: 25.18 / 25.23

WEST BANCORPORATION - COMMON STOCK

21.83
-0.82% -0.18
26. 11:14:45 NASDAQ
Range: 21.73 / 21.96

WESTAMERICA BANCORPORATION - COMMON STOCK

52.74
0.38% 0.20
26. 11:27:31 NASDAQ
Range: 52.07 / 52.95

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

10.75
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 10.75 / 10.75

WESTERN ACQUISITION VENTURES CORP. - UNIT

11.54
5.00% 0.55
15. 13:54:47 NASDAQ
Range: 11.19 / 11.55
Share on,