Markets
Nasdaq

WORKHORSE GROUP INC. - COMMON STOCK

0.3648
11.15% 0.0366
11. 16:45:00 NASDAQ
Range: 0.3200 / 0.3675

WORKSPORT LTD. - COMMON STOCK

0.5741
3.78% 0.0209
11. 16:45:00 NASDAQ
Range: 0.5417 / 0.5900

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

120.10
1.24% 1.47
11. 16:45:00 NASDAQ
Range: 117.53 / 121.06

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.9500
-1.02% -0.0200
11. 16:45:00 NASDAQ
Range: 1.9300 / 2.0400

WSFS FINANCIAL CORPORATION - COMMON STOCK

49.95
-1.17% -0.59
11. 16:45:00 NASDAQ
Range: 49.73 / 51.41

WW INTERNATIONAL INC. - COMMON STOCK

0.5459
9.16% 0.0458
11. 16:45:00 NASDAQ
Range: 0.4900 / 0.5500

WYNN RESORTS LIMITED - COMMON STOCK

87.38
-1.18% -1.04
11. 16:45:00 NASDAQ
Range: 85.85 / 89.22

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.7023
2.32% 0.0159
11. 16:45:00 NASDAQ
Range: 0.6600 / 0.7200

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3185
4.67% 0.0142
11. 16:45:00 NASDAQ
Range: 0.2960 / 0.3253

XBIOTECH INC. - COMMON STOCK

3.1800
-0.63% -0.0200
11. 16:45:00 NASDAQ
Range: 3.1300 / 3.3700

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0900
-5.22% -0.0600
11. 16:45:00 NASDAQ
Range: 1.0401 / 1.1605

XBP EUROPE HOLDINGS INC. - WARRANT

0.0421
-15.80% -0.0079
11. 16:45:00 NASDAQ
Range: 0.0420 / 0.0421

XCEL BRANDS INC - COMMON STOCK

0.2700
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.2600 / 0.2764

XCEL ENERGY INC. - COMMON STOCK

68.73
-0.89% -0.62
11. 16:45:00 NASDAQ
Range: 68.11 / 69.64

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8068
-8.07% -0.0708
11. 16:45:00 NASDAQ
Range: 0.7720 / 0.8900

XCHG LIMITED - ADS

1.2100
-3.97% -0.0500
11. 16:45:00 NASDAQ
Range: 1.1700 / 1.2600

XENCOR INC. - COMMON STOCK

13.45
-1.32% -0.18
11. 16:45:00 NASDAQ
Range: 13.11 / 13.84

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.6300
-0.27% -0.0100
11. 16:45:00 NASDAQ
Range: 3.6300 / 3.8128

XENON PHARMACEUTICALS INC. - COMMON SHARES

34.76
1.44% 0.49
11. 16:45:00 NASDAQ
Range: 33.82 / 35.37

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.3900
-4.36% -0.2000
11. 16:45:00 NASDAQ
Range: 4.3500 / 4.6800

XEROX HOLDINGS CORPORATION - COMMON STOCK

6.1100
-2.40% -0.1500
11. 16:45:00 NASDAQ
Range: 6.0800 / 6.3600

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3.9900
5.84% 0.2200
11. 16:45:00 NASDAQ
Range: 3.9100 / 4.1999

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7925
-6.20% -0.0524
11. 16:45:00 NASDAQ
Range: 0.7290 / 0.8400

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.54
-0.49% -0.13
11. 16:45:00 NASDAQ
Range: 25.54 / 25.54

XOMA ROYALTY CORPORATION - COMMON STOCK

20.50
-3.12% -0.66
11. 16:45:00 NASDAQ
Range: 20.04 / 20.94

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.42
-0.14% -0.04
11. 16:45:00 NASDAQ
Range: 25.40 / 25.42

XOMETRY INC. - CLASS A COMMON STOCK

23.64
2.60% 0.60
11. 16:45:00 NASDAQ
Range: 22.81 / 23.98

XORTX THERAPEUTICS INC. - COMMON STOCK

0.8700
-10.55% -0.1026
11. 16:45:00 NASDAQ
Range: 0.8515 / 0.9199

XOS INC. - COMMON STOCK

3.4300
-2.00% -0.0700
11. 16:45:00 NASDAQ
Range: 3.3400 / 3.7100

XOS INC. - WARRANTS

0.0074
-26.73% -0.0027
11. 16:45:00 NASDAQ
Range: 0.0073 / 0.0102

XP INC. - CLASS A COMMON STOCK

14.96
-1.25% -0.19
11. 16:45:00 NASDAQ
Range: 14.68 / 15.18

XPEL INC. - COMMON STOCK

30.30
0.71% 0.22
11. 16:45:00 NASDAQ
Range: 29.32 / 30.96

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

2.7600
-0.36% -0.0100
11. 16:45:00 NASDAQ
Range: 2.6100 / 2.8800

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.3300
9.02% 0.1100
11. 16:45:00 NASDAQ
Range: 1.2400 / 1.3800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31.35
-0.22% -0.07
11. 16:45:00 NASDAQ
Range: 31.02 / 31.69

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.42
1.61% 0.53
11. 16:45:00 NASDAQ
Range: 33.42 / 33.42

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.82
0.70% 0.17
11. 16:45:00 NASDAQ
Range: 24.82 / 24.82

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

28.07
0.21% 0.06
11. 16:45:00 NASDAQ
Range: 28.07 / 28.15

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.66
0.10% 0.02
11. 16:45:00 NASDAQ
Range: 15.38 / 15.75

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

5.1250
12.89% 0.5850
11. 16:45:00 NASDAQ
Range: 4.7000 / 5.5200
Share on,