Markets
Nasdaq

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.25
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.25 / 11.25

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1300
12.07% 0.0140
15. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

11.27
0.27% 0.03
12. 15:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE) - COMMON STOCK

17.98
-0.72% -0.13
22. 16:44:58 NASDAQ
Range: 17.79 / 18.16

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.9000
6.74% 0.1200
22. 16:44:58 NASDAQ
Range: 1.7250 / 1.9400

WERIDE INC. - AMERICAN DEPOSITARY SHARES

19.87
9.15% 1.67
22. 16:44:58 NASDAQ
Range: 17.69 / 19.94

WERNER ENTERPRISES INC. - COMMON STOCK

39.93
1.60% 0.63
22. 16:44:58 NASDAQ
Range: 39.45 / 40.00

WESBANCO INC. - COMMON STOCK

36.45
1.08% 0.39
22. 16:44:58 NASDAQ
Range: 35.98 / 36.61

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.24
0.16% 0.04
22. 16:44:58 NASDAQ
Range: 25.15 / 25.25

WEST BANCORPORATION - COMMON STOCK

24.28
0.87% 0.21
22. 16:44:58 NASDAQ
Range: 24.22 / 24.76

WESTAMERICA BANCORPORATION - COMMON STOCK

57.60
1.93% 1.09
22. 16:44:58 NASDAQ
Range: 56.52 / 57.94

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

11.05
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.02 / 11.63

WESTERN ACQUISITION VENTURES CORP. - UNIT

11.54
5.00% 0.55
15. 14:54:47 NASDAQ
Range: 11.19 / 11.55

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0500
135.85% 0.0288
31. 11:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ASSET BOND ETF

25.38
-0.01% 0.00
22. 16:44:58 NASDAQ
Range: 25.38 / 25.41

WESTERN DIGITAL CORPORATION - COMMON STOCK

66.43
0.83% 0.55
22. 16:44:58 NASDAQ
Range: 65.84 / 66.82

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.5000
4.74% 0.4300
22. 16:44:58 NASDAQ
Range: 9.1420 / 9.5000

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4.4300
2.55% 0.1100
22. 16:44:58 NASDAQ
Range: 4.2900 / 4.5000

WESTROCK COFFEE COMPANY - COMMON STOCK

7.8900
7.35% 0.5400
22. 16:44:58 NASDAQ
Range: 7.2000 / 7.9000

WESTROCK COFFEE COMPANY - WARRANTS

1.9200
28.00% 0.4200
15. 13:46:44 NASDAQ
Range: 1.6000 / 1.9200

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

24.33
0.41% 0.10
22. 16:44:58 NASDAQ
Range: 24.29 / 24.36

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.7750
-1.11% -0.0200
22. 16:44:58 NASDAQ
Range: 1.7300 / 1.9300

WEYCO GROUP INC. - COMMON STOCK

36.45
1.17% 0.42
22. 16:44:58 NASDAQ
Range: 35.26 / 36.71

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-56.33% -84.50
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

8.5000
-2.19% -0.1900
22. 16:44:58 NASDAQ
Range: 8.0979 / 9.9400

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

25.82
-0.58% -0.15
22. 16:44:58 NASDAQ
Range: 24.77 / 26.19

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.3150
2.31% 0.0750
22. 16:44:58 NASDAQ
Range: 3.3150 / 3.3150

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.51
1.52% 0.17
22. 16:44:58 NASDAQ
Range: 11.19 / 11.51

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.54
-0.05% -0.01
21. 16:45:00 NASDAQ
Range: 25.50 / 25.54

WHITEHORSE FINANCE INC. - CLOSED END FUND

10.54
0.48% 0.05
22. 16:44:58 NASDAQ
Range: 10.48 / 10.59

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.8800
1.00% 0.0384
22. 16:44:58 NASDAQ
Range: 3.7900 / 3.9600

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

3.3100
-1.61% -0.0540
22. 16:44:58 NASDAQ
Range: 3.2950 / 3.3100

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.7500
2.46% 0.0900
22. 16:44:58 NASDAQ
Range: 3.6284 / 3.7500

WILLDAN GROUP INC. - COMMON STOCK

42.66
2.11% 0.88
22. 16:44:58 NASDAQ
Range: 41.88 / 42.87

WILLIAM PENN BANCORPORATION - COMMON STOCK

13.29
2.07% 0.27
22. 16:44:58 NASDAQ
Range: 13.05 / 13.30

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

207.26
4.08% 8.12
22. 16:44:58 NASDAQ
Range: 195.67 / 208.08

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

314.40
0.08% 0.24
22. 16:44:58 NASDAQ
Range: 313.82 / 318.04

WILLOW LANE ACQUISITION CORP. - UNIT

9.9650
0.15% 0.0150
22. 16:44:58 NASDAQ
Range: 9.9500 / 9.9650

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

36.30
2.43% 0.86
22. 16:44:58 NASDAQ
Range: 35.47 / 36.46

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.8359
7.15% 0.0558
22. 16:44:58 NASDAQ
Range: 0.7900 / 0.8500
Share on,