Markets
Nasdaq

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.45
0.87% 0.09
06. 08:57:57 NASDAQ
Range: 10.45 / 10.47

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.08
0.07% 0.01
05. 15:45:00 NASDAQ
Range: 10.07 / 10.08

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.16
-0.69% -0.07
05. 15:45:00 NASDAQ
Range: 10.06 / 10.34

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1600
14.29% 0.0200
04. 15:45:00 NASDAQ
Range: 0.1500 / 0.1760

VINFAST AUTO LTD. - ORDINARY SHARES

3.8499
-0.78% -0.0301
06. 09:04:52 NASDAQ
Range: 3.8400 / 3.9150

VINFAST AUTO LTD. - WARRANT

0.3600
-19.84% -0.0891
06. 08:59:29 NASDAQ
Range: 0.3600 / 0.4500

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.3650
1.11% 0.0150
06. 08:51:12 NASDAQ
Range: 1.3200 / 1.3650

VIPER ENERGY INC. - CLASS A COMMON STOCK

49.46
-1.11% -0.56
06. 09:05:03 NASDAQ
Range: 49.12 / 50.36

VIR BIOTECHNOLOGY INC. - COMMON STOCK

10.1800
1.29% 0.1300
06. 09:04:18 NASDAQ
Range: 9.9704 / 10.3100

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.0778
-48.65% -0.0737
03. 15:45:00 NASDAQ
Range: 0.0702 / 0.1050

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.7500
0.00% 0.0000
06. 09:04:56 NASDAQ
Range: 1.7204 / 1.7593

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

11.35
-0.22% -0.02
06. 09:03:39 NASDAQ
Range: 11.25 / 11.39

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

37.73
1.60% 0.59
06. 08:35:08 NASDAQ
Range: 37.28 / 37.73

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

18.65
-3.07% -0.59
06. 09:05:03 NASDAQ
Range: 18.49 / 19.44

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.2763
-5.31% -0.0155
06. 08:45:01 NASDAQ
Range: 0.2753 / 0.2900

VIRTRA INC. - COMMON STOCK

6.1900
-0.48% -0.0300
06. 09:03:19 NASDAQ
Range: 6.1850 / 6.2976

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

40.84
-0.29% -0.12
06. 09:04:16 NASDAQ
Range: 40.65 / 41.38

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.2139
-2.10% -0.0261
06. 09:04:51 NASDAQ
Range: 1.2100 / 1.2500

VISIONARY HOLDINGS INC. - COMMON SHARES

1.6800
2.44% 0.0400
06. 09:04:19 NASDAQ
Range: 1.5700 / 1.7400

VISLINK TECHNOLOGIES INC. - COMMON STOCK

2.5000
-3.10% -0.0800
06. 09:00:49 NASDAQ
Range: 2.4200 / 2.5800

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

3.0089
2.00% 0.0589
06. 09:04:19 NASDAQ
Range: 2.9796 / 3.0200

VISTEON CORPORATION - COMMON STOCK

83.61
1.33% 1.10
06. 09:04:14 NASDAQ
Range: 83.15 / 84.68

VITAL FARMS INC. - COMMON STOCK

37.74
0.13% 0.05
06. 09:04:13 NASDAQ
Range: 37.37 / 38.23

VIVAKOR INC. - COMMON STOCK

1.0000
-1.42% -0.0144
06. 09:03:37 NASDAQ
Range: 0.9999 / 1.0300

VIVANI MEDICAL INC. - COMMON STOCK

1.1700
0.00% 0.0000
06. 08:53:50 NASDAQ
Range: 1.1688 / 1.1800

VIVID SEATS INC. - CLASS A COMMON STOCK

4.3500
-0.23% -0.0100
06. 09:01:17 NASDAQ
Range: 4.3050 / 4.3700

VIVID SEATS INC. - WARRANT

0.3500
-12.50% -0.0500
06. 08:54:13 NASDAQ
Range: 0.3500 / 0.3501

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.0800
1.89% 0.0200
06. 09:00:51 NASDAQ
Range: 1.0500 / 1.1000

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.0099
-2.44% -0.1001
06. 09:02:25 NASDAQ
Range: 3.9500 / 4.1080

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

8.5900
0.94% 0.0800
06. 09:04:56 NASDAQ
Range: 8.3709 / 8.7400

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4250
1.87% 0.1550
06. 09:05:01 NASDAQ
Range: 8.4000 / 8.4450

VOLCON INC. - COMMON STOCK

1.6700
-8.74% -0.1600
06. 09:04:54 NASDAQ
Range: 1.6104 / 1.7509

VOR BIOPHARMA INC. - COMMON STOCK

1.5200
4.11% 0.0600
06. 09:04:27 NASDAQ
Range: 1.4800 / 1.5400

VOX ROYALTY CORP. - COMMON STOCK

2.5100
-1.18% -0.0300
06. 09:04:48 NASDAQ
Range: 2.4800 / 2.5400

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4200
0.27% 0.0200
06. 09:01:12 NASDAQ
Range: 7.4100 / 7.4400

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.08
0.00% 0.00
05. 15:45:00 NASDAQ
Range: 10.08 / 10.09

VOYAGER ACQUISITION CORP - UNIT

10.15
0.20% 0.02
31. 15:45:01 NASDAQ
Range: 10.15 / 10.15

VOYAGER ACQUISITION CORP - WARRANTS

0.1200
-19.95% -0.0299
28. 15:45:00 NASDAQ
Range: 0.1200 / 0.1424

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.7100
0.88% 0.0500
06. 09:03:09 NASDAQ
Range: 5.6350 / 5.7300

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1897
5.28% 0.0597
06. 08:39:36 NASDAQ
Range: 1.1897 / 1.1897
Share on,