Markets
Nasdaq

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.31
0.10% 0.01
28. 16:45:00 NASDAQ
Range: 10.31 / 10.71

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1244
-45.25% -0.1028
11. 13:17:08 NASDAQ
Range: 0.1244 / 0.1801

VINFAST AUTO LTD. - ORDINARY SHARES

3.3800
1.20% 0.0400
29. 16:45:00 NASDAQ
Range: 3.2510 / 3.3900

VINFAST AUTO LTD. - WARRANT

0.2051
-21.15% -0.0550
09. 13:21:25 NASDAQ
Range: 0.2051 / 0.2500

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.3600
4.62% 0.0600
29. 16:45:00 NASDAQ
Range: 1.2800 / 1.3800

VIPER ENERGY INC. - CLASS A COMMON STOCK

41.70
-1.00% -0.42
29. 16:45:00 NASDAQ
Range: 41.08 / 42.12

VIR BIOTECHNOLOGY INC. - COMMON STOCK

5.9800
-1.97% -0.1200
29. 16:45:00 NASDAQ
Range: 5.9300 / 6.0800

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.0400
-6.31% -0.0700
29. 16:45:00 NASDAQ
Range: 1.0283 / 1.0800

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

9.3100
0.76% 0.0700
29. 16:45:00 NASDAQ
Range: 9.0900 / 9.3600

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

35.48
0.54% 0.19
29. 16:45:00 NASDAQ
Range: 35.20 / 36.06

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

13.18
-2.59% -0.35
29. 16:45:00 NASDAQ
Range: 13.09 / 13.50

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.6695
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.4500 / 1.1800

VIRTRA INC. - COMMON STOCK

4.5700
9.33% 0.3900
29. 16:45:00 NASDAQ
Range: 4.1700 / 4.7800

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

38.52
-1.73% -0.68
29. 16:45:00 NASDAQ
Range: 38.07 / 39.23

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

6.1500
0.99% 0.0600
29. 16:45:00 NASDAQ
Range: 5.5000 / 6.3300

VISIONARY HOLDINGS INC. - COMMON SHARES

2.1100
1.93% 0.0400
29. 16:45:00 NASDAQ
Range: 2.0601 / 2.1700

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.2900
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 2.2500 / 2.3224

VISTEON CORPORATION - COMMON STOCK

80.86
0.80% 0.64
29. 16:45:00 NASDAQ
Range: 77.00 / 81.25

VITAL FARMS INC. - COMMON STOCK

33.83
0.56% 0.19
29. 16:45:00 NASDAQ
Range: 32.42 / 33.89

VIVAKOR INC. - COMMON STOCK

1.0654
-1.75% -0.0190
29. 16:45:00 NASDAQ
Range: 1.0001 / 1.0699

VIVANI MEDICAL INC. - COMMON STOCK

1.0300
-1.90% -0.0200
29. 16:45:00 NASDAQ
Range: 1.0300 / 1.0674

VIVID SEATS INC. - CLASS A COMMON STOCK

2.9500
7.27% 0.2000
29. 16:45:00 NASDAQ
Range: 2.7350 / 3.0100

VIVID SEATS INC. - WARRANT

0.2500
-15.54% -0.0460
29. 16:45:00 NASDAQ
Range: 0.2010 / 0.2500

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.3800
14.97% 0.4400
29. 16:45:00 NASDAQ
Range: 2.9000 / 3.4000

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.6400
-1.49% -0.0400
29. 16:45:00 NASDAQ
Range: 2.5500 / 2.7400

VIVOSIM LABS INC. - COMMON STOCK

1.7100
-1.16% -0.0200
29. 16:45:00 NASDAQ
Range: 1.6610 / 1.7774

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.6600
4.04% 0.2200
29. 16:45:00 NASDAQ
Range: 5.5100 / 5.8300

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.5800
0.10% 0.0100
29. 16:45:00 NASDAQ
Range: 9.5500 / 9.6400

VOLCON INC. - COMMON STOCK

0.8246
0.44% 0.0036
29. 16:45:00 NASDAQ
Range: 0.7900 / 0.8418

VOR BIOPHARMA INC. - COMMON STOCK

0.6799
-2.55% -0.0178
29. 16:45:00 NASDAQ
Range: 0.6727 / 0.7051

VOX ROYALTY CORP. - COMMON STOCK

3.2500
-1.52% -0.0500
29. 16:45:00 NASDAQ
Range: 3.2300 / 3.4100

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.26
0.10% 0.01
29. 16:45:00 NASDAQ
Range: 10.26 / 10.28

VOYAGER ACQUISITION CORP - UNIT

10.27
0.29% 0.03
25. 16:45:00 NASDAQ
Range: 10.27 / 10.30

VOYAGER ACQUISITION CORP - WARRANTS

0.2600
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.1999 / 0.2600

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.5850
1.56% 0.0550
29. 16:45:00 NASDAQ
Range: 3.4700 / 3.6200

VROOM INC. - COMMON STOCK

38.86
0.18% 0.07
29. 16:45:00 NASDAQ
Range: 38.17 / 38.86

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.8966
0.08% 0.0007
29. 16:45:00 NASDAQ
Range: 0.8704 / 0.9525

VSE CORPORATION - COMMON STOCK

115.88
1.45% 1.66
29. 16:45:00 NASDAQ
Range: 114.10 / 116.17

VSEE HEALTH INC. - COMMON STOCK

1.2313
-1.50% -0.0187
29. 16:45:00 NASDAQ
Range: 1.2300 / 1.2800
Share on,