Markets
Nasdaq

VERIFYME INC. - COMMON STOCK

0.6170
-11.86% -0.0830
22. 16:44:58 NASDAQ
Range: 0.5784 / 0.6999

VERIFYME INC. - WARRANT

0.0304
-44.73% -0.0246
04. 13:51:50 NASDAQ
Range: 0.0304 / 0.0304

VERINT SYSTEMS INC. - COMMON STOCK

24.43
2.47% 0.59
22. 16:44:58 NASDAQ
Range: 24.04 / 24.49

VERISIGN INC. - COMMON STOCK

180.77
-2.23% -4.13
22. 16:44:58 NASDAQ
Range: 180.67 / 186.00

VERISK ANALYTICS INC. - COMMON STOCK

290.73
1.10% 3.17
22. 16:44:58 NASDAQ
Range: 286.89 / 291.39

VERITEX HOLDINGS INC. - COMMON STOCK

30.07
2.38% 0.70
22. 16:44:58 NASDAQ
Range: 29.40 / 30.22

VERITONE INC. - COMMON STOCK

2.7300
-0.18% -0.0050
22. 16:44:58 NASDAQ
Range: 2.7000 / 2.8250

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

38.81
2.51% 0.95
22. 16:44:58 NASDAQ
Range: 37.67 / 39.25

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

23.64
1.94% 0.45
22. 16:44:58 NASDAQ
Range: 23.28 / 23.74

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.9945
0.45% 0.0045
22. 16:44:58 NASDAQ
Range: 0.9602 / 1.0200

VERSABANK - COMMON SHARES

17.12
0.53% 0.09
22. 16:44:58 NASDAQ
Range: 16.75 / 17.20

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0541
-9.68% -0.0058
21. 16:45:00 NASDAQ
Range: 0.0541 / 0.0541

VERSUS SYSTEMS INC. - COMMON SHARES

1.6500
3.77% 0.0600
22. 16:44:58 NASDAQ
Range: 1.5700 / 1.7200

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.80
0.56% 0.06
22. 16:44:58 NASDAQ
Range: 10.75 / 10.82

VERTEX INC. - CLASS A COMMON STOCK

53.83
0.73% 0.39
22. 16:44:58 NASDAQ
Range: 53.01 / 54.50

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

450.97
0.13% 0.60
22. 16:44:58 NASDAQ
Range: 449.04 / 457.54

VERU INC. - COMMON STOCK

0.6750
7.50% 0.0471
22. 16:44:58 NASDAQ
Range: 0.6239 / 0.6879

VERVE THERAPEUTICS INC. - COMMON STOCK

4.8500
5.43% 0.2500
22. 16:44:58 NASDAQ
Range: 4.5000 / 4.8650

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22.46
0.52% 0.12
22. 16:44:58 NASDAQ
Range: 22.25 / 22.46

VIANT TECHNOLOGY INC. - COMMON STOCK

18.72
-1.58% -0.30
22. 16:44:58 NASDAQ
Range: 17.93 / 19.40

VIASAT INC. - COMMON STOCK

9.4100
12.97% 1.0800
22. 16:44:58 NASDAQ
Range: 8.5800 / 9.8500

VIATRIS INC. - COMMON STOCK

13.37
0.91% 0.12
22. 16:44:58 NASDAQ
Range: 13.13 / 13.50

VIAVI SOLUTIONS INC. - COMMON STOCK

10.10
2.02% 0.20
22. 16:44:58 NASDAQ
Range: 9.91 / 10.18

VICOR CORPORATION - COMMON STOCK

55.30
1.97% 1.07
22. 16:44:58 NASDAQ
Range: 54.18 / 55.65

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

68.36
-0.20% -0.14
22. 16:44:58 NASDAQ
Range: 67.99 / 69.12

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.33
-0.09% -0.04
22. 16:44:58 NASDAQ
Range: 46.31 / 46.39

VICTORYSHARES DIVIDEND ACCELERATOR ETF

54.41
1.09% 0.59
22. 16:44:58 NASDAQ
Range: 54.00 / 54.42

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.06
-0.38% -0.18
22. 16:44:58 NASDAQ
Range: 46.95 / 47.06

VICTORYSHARES FREE CASH FLOW ETF

36.54
0.58% 0.21
22. 16:44:58 NASDAQ
Range: 36.34 / 36.58

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.51
0.26% 0.07
22. 16:44:58 NASDAQ
Range: 26.51 / 26.51

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

47.21
-0.02% -0.01
22. 16:44:58 NASDAQ
Range: 47.15 / 47.21

VICTORYSHARES SHORT-TERM BOND ETF

50.27
-0.03% -0.02
22. 16:44:58 NASDAQ
Range: 50.20 / 50.34

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

28.15
1.66% 0.46
22. 16:44:58 NASDAQ
Range: 27.80 / 28.16

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

91.12
1.49% 1.33
22. 16:44:58 NASDAQ
Range: 90.14 / 91.15

VICTORYSHARES US VALUE MOMENTUM ETF

86.63
0.83% 0.71
22. 16:44:58 NASDAQ
Range: 86.63 / 86.63

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.93
0.04% 0.01
22. 16:44:58 NASDAQ
Range: 24.93 / 24.93

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26.52
0.51% 0.13
22. 16:44:58 NASDAQ
Range: 26.50 / 26.52

VICTORYSHARES WESTEND U.S. SECTOR ETF

40.73
0.47% 0.19
22. 16:44:58 NASDAQ
Range: 40.60 / 40.73

VIEMED HEALTHCARE INC. - COMMON SHARES

8.7500
0.46% 0.0400
22. 16:44:58 NASDAQ
Range: 8.5500 / 8.9000

VIGIL NEUROSCIENCE INC. - COMMON STOCK

3.1900
6.33% 0.1900
22. 16:44:58 NASDAQ
Range: 2.9800 / 3.2500
Share on,