Markets
Nasdaq

VERDE CLEAN FUELS INC. - WARRANT

0.2650
-11.67% -0.0350
13. 15:45:00 NASDAQ
Range: 0.2510 / 0.3199

VERICEL CORPORATION - COMMON STOCK

59.62
0.20% 0.12
13. 15:45:00 NASDAQ
Range: 58.02 / 60.11

VERIFYME INC. - COMMON STOCK

4.1300
61.96% 1.5800
13. 15:45:00 NASDAQ
Range: 3.0700 / 4.9600

VERIFYME INC. - WARRANT

0.5000
125.84% 0.2786
13. 15:45:00 NASDAQ
Range: 0.3540 / 0.5700

VERINT SYSTEMS INC. - COMMON STOCK

24.91
-1.27% -0.32
13. 15:45:00 NASDAQ
Range: 24.49 / 25.09

VERISIGN INC. - COMMON STOCK

209.56
1.20% 2.48
13. 15:45:00 NASDAQ
Range: 205.72 / 209.66

VERISK ANALYTICS INC. - COMMON STOCK

275.47
2.55% 6.84
13. 15:45:00 NASDAQ
Range: 266.19 / 275.71

VERITEX HOLDINGS INC. - COMMON STOCK

24.82
1.55% 0.38
13. 15:45:00 NASDAQ
Range: 24.13 / 24.88

VERITONE INC. - COMMON STOCK

2.7700
-6.42% -0.1900
13. 15:45:00 NASDAQ
Range: 2.6500 / 2.8800

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

46.69
3.30% 1.49
13. 15:45:00 NASDAQ
Range: 44.68 / 47.79

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

24.73
0.86% 0.21
13. 15:45:00 NASDAQ
Range: 24.32 / 24.80

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.6350
-3.80% -0.0251
13. 15:45:00 NASDAQ
Range: 0.6201 / 0.7050

VERSABANK - COMMON SHARES

13.45
0.15% 0.02
13. 15:45:00 NASDAQ
Range: 13.19 / 13.52

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0524
-0.19% -9.99999999999959E-05
13. 15:45:00 NASDAQ
Range: 0.0460 / 0.0525

VERSUS SYSTEMS INC. - COMMON SHARES

2.0000
-1.23% -0.0250
13. 15:45:00 NASDAQ
Range: 1.9050 / 2.1200

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

9.8650
0.66% 0.0650
13. 15:45:00 NASDAQ
Range: 9.7600 / 9.8790

VERTEX INC. - CLASS A COMMON STOCK

52.43
0.52% 0.27
13. 15:45:00 NASDAQ
Range: 50.66 / 52.43

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

413.37
0.93% 3.81
13. 15:45:00 NASDAQ
Range: 397.25 / 416.55

VERU INC. - COMMON STOCK

0.7622
-2.51% -0.0196
13. 15:45:00 NASDAQ
Range: 0.7034 / 0.7978

VERVE THERAPEUTICS INC. - COMMON STOCK

5.5000
-0.54% -0.0300
13. 15:45:00 NASDAQ
Range: 5.2700 / 5.5100

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22.78
0.69% 0.16
13. 15:45:00 NASDAQ
Range: 22.63 / 23.15

VIANT TECHNOLOGY INC. - COMMON STOCK

17.33
-0.57% -0.10
13. 15:45:00 NASDAQ
Range: 16.78 / 17.42

VIASAT INC. - COMMON STOCK

7.7400
-12.54% -1.1100
13. 15:45:00 NASDAQ
Range: 7.6100 / 8.7100

VIATRIS INC. - COMMON STOCK

11.80
1.11% 0.13
13. 15:45:00 NASDAQ
Range: 11.55 / 11.80

VIAVI SOLUTIONS INC. - COMMON STOCK

9.9200
0.10% 0.0100
13. 15:45:00 NASDAQ
Range: 9.7100 / 9.9290

VICOR CORPORATION - COMMON STOCK

46.82
-2.42% -1.16
13. 15:45:00 NASDAQ
Range: 46.17 / 47.21

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

61.67
0.51% 0.31
13. 15:45:00 NASDAQ
Range: 60.38 / 61.89

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.41
-0.20% -0.09
13. 15:45:00 NASDAQ
Range: 45.37 / 45.47

VICTORYSHARES DIVIDEND ACCELERATOR ETF

50.14
0.76% 0.38
13. 15:45:00 NASDAQ
Range: 49.88 / 50.14

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

45.34
-0.60% -0.27
13. 15:45:00 NASDAQ
Range: 45.28 / 45.34

VICTORYSHARES FREE CASH FLOW ETF

34.91
1.31% 0.45
13. 15:45:00 NASDAQ
Range: 34.43 / 34.91

VICTORYSHARES FREE CASH FLOW GROWTH ETF

23.71
-0.57% -0.14
13. 15:45:00 NASDAQ
Range: 23.64 / 23.71

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.07
0.27% 0.07
13. 15:45:00 NASDAQ
Range: 26.07 / 26.07

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

45.71
-0.19% -0.09
13. 15:45:00 NASDAQ
Range: 45.60 / 45.71

VICTORYSHARES SHORT-TERM BOND ETF

50.10
0.05% 0.02
13. 15:45:00 NASDAQ
Range: 50.06 / 50.11

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

27.45
1.03% 0.28
13. 15:45:00 NASDAQ
Range: 27.09 / 27.46

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

83.51
0.54% 0.45
13. 15:45:00 NASDAQ
Range: 82.81 / 83.51

VICTORYSHARES US VALUE MOMENTUM ETF

80.34
0.83% 0.66
13. 15:45:00 NASDAQ
Range: 79.75 / 80.35

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.35
-0.10% -0.03
13. 15:45:00 NASDAQ
Range: 24.35 / 24.35

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.52
0.26% 0.07
13. 15:45:00 NASDAQ
Range: 25.52 / 25.52
Share on,