Markets
Nasdaq

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.4675
1.70% 0.0078
30. 08:30:55 NASDAQ
Range: 0.4675 / 0.4675

VERSABANK - COMMON SHARES

11.17
-1.59% -0.18
30. 08:37:24 NASDAQ
Range: 10.95 / 11.22

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0460
0.00% 0.0000
29. 15:45:00 NASDAQ
Range: 0.0460 / 0.0460

VERSUS SYSTEMS INC. - COMMON SHARES

2.0304
0.02% 0.0004
29. 15:45:00 NASDAQ
Range: 2.0300 / 2.0950

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.12
0.20% 0.02
29. 15:45:00 NASDAQ
Range: 10.05 / 10.15

VERTEX INC. - CLASS A COMMON STOCK

39.79
-1.01% -0.41
30. 08:36:16 NASDAQ
Range: 39.51 / 40.10

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

502.47
-0.20% -1.03
30. 08:36:55 NASDAQ
Range: 497.34 / 504.00

VERU INC. - COMMON STOCK

0.5300
-3.62% -0.0199
30. 08:36:52 NASDAQ
Range: 0.5300 / 0.5499

VERVE THERAPEUTICS INC. - COMMON STOCK

5.4100
-0.92% -0.0500
30. 08:37:28 NASDAQ
Range: 5.3040 / 5.4850

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

24.18
1.81% 0.43
29. 15:45:00 NASDAQ
Range: 23.77 / 24.18

VIANT TECHNOLOGY INC. - COMMON STOCK

14.04
-3.90% -0.57
30. 08:35:00 NASDAQ
Range: 13.89 / 14.18

VIASAT INC. - COMMON STOCK

8.9300
-4.70% -0.4400
30. 08:37:28 NASDAQ
Range: 8.8300 / 9.1450

VIATRIS INC. - COMMON STOCK

8.3300
-0.12% -0.0100
30. 08:37:30 NASDAQ
Range: 8.2600 / 8.4050

VIAVI SOLUTIONS INC. - COMMON STOCK

10.34
-1.80% -0.19
30. 08:37:32 NASDAQ
Range: 10.25 / 10.40

VICOR CORPORATION - COMMON STOCK

43.27
-16.65% -8.65
30. 08:37:29 NASDAQ
Range: 41.11 / 44.06

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

55.91
-3.14% -1.81
30. 08:37:22 NASDAQ
Range: 55.27 / 56.48

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.91
-0.11% -0.05
30. 08:33:49 NASDAQ
Range: 46.89 / 46.91

VICTORYSHARES DIVIDEND ACCELERATOR ETF

49.29
-0.32% -0.16
30. 08:30:05 NASDAQ
Range: 49.29 / 49.29

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.18
-0.04% -0.02
29. 15:45:00 NASDAQ
Range: 47.18 / 47.22

VICTORYSHARES FREE CASH FLOW ETF

32.54
-1.57% -0.52
30. 08:37:31 NASDAQ
Range: 32.54 / 32.75

VICTORYSHARES FREE CASH FLOW GROWTH ETF

22.36
-2.36% -0.54
30. 08:30:02 NASDAQ
Range: 22.36 / 22.36

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.08
0.31% 0.08
29. 15:45:00 NASDAQ
Range: 26.08 / 26.08

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

53.51
0.46% 0.24
29. 15:45:00 NASDAQ
Range: 53.51 / 53.51

VICTORYSHARES SHORT-TERM BOND ETF

50.56
0.02% 0.01
29. 15:45:00 NASDAQ
Range: 50.53 / 50.59

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

22.74
-2.36% -0.55
30. 08:33:43 NASDAQ
Range: 22.73 / 22.92

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

75.47
-1.85% -1.42
30. 08:34:47 NASDAQ
Range: 75.47 / 75.74

VICTORYSHARES US VALUE MOMENTUM ETF

78.13
0.71% 0.55
29. 15:45:00 NASDAQ
Range: 78.13 / 78.13

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

25.16
0.28% 0.07
29. 15:45:00 NASDAQ
Range: 25.16 / 25.16

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.90
0.54% 0.14
29. 15:45:00 NASDAQ
Range: 25.89 / 25.90

VICTORYSHARES WESTEND U.S. SECTOR ETF

38.70
0.63% 0.24
29. 15:45:00 NASDAQ
Range: 38.36 / 38.76

VIEMED HEALTHCARE INC. - COMMON SHARES

6.8800
-1.01% -0.0700
30. 08:31:38 NASDAQ
Range: 6.8800 / 6.8800

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.8600
-3.12% -0.0600
30. 08:30:05 NASDAQ
Range: 1.8600 / 1.8600

VIKING THERAPEUTICS INC. - COMMON STOCK

27.19
-2.68% -0.75
30. 08:37:33 NASDAQ
Range: 27.12 / 27.49

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.21
0.01% 0.01
31. 15:45:00 NASDAQ
Range: 80.13 / 80.35

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7240
-0.70% -0.0051
30. 08:37:12 NASDAQ
Range: 0.7200 / 0.7250

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

35.18
-2.70% -0.98
30. 08:30:19 NASDAQ
Range: 35.18 / 36.00

VIMEO INC. - COMMON STOCK

5.0200
-3.46% -0.1800
30. 08:37:24 NASDAQ
Range: 5.0100 / 5.0700

VINCERX PHARMA INC. - COMMON STOCK

0.1000
-24.98% -0.0333
22. 15:45:00 NASDAQ
Range: 0.0805 / 0.1310

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9.6500
-0.31% -0.0300
30. 08:36:10 NASDAQ
Range: 9.6500 / 9.6500

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.22
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 10.22 / 10.22
Share on,