Markets
Nasdaq

VICOR CORPORATION - COMMON STOCK

52.50
-1.52% -0.81
13. 08:53:31 NASDAQ
Range: 52.22 / 53.37

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

56.90
-0.58% -0.33
13. 08:53:44 NASDAQ
Range: 56.34 / 57.33

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.50
-0.18% -0.09
13. 08:50:56 NASDAQ
Range: 46.48 / 46.52

VICTORYSHARES DIVIDEND ACCELERATOR ETF

50.63
-1.46% -0.75
12. 15:45:01 NASDAQ
Range: 50.51 / 51.29

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.12
0.34% 0.16
12. 15:45:01 NASDAQ
Range: 47.05 / 47.13

VICTORYSHARES FREE CASH FLOW ETF

33.87
0.03% 0.01
13. 08:54:30 NASDAQ
Range: 33.77 / 33.93

VICTORYSHARES FREE CASH FLOW GROWTH ETF

21.89
-0.42% -0.09
13. 08:30:05 NASDAQ
Range: 21.89 / 21.89

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.24
-0.05% -0.01
12. 15:45:01 NASDAQ
Range: 26.24 / 26.24

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

51.23
0.31% 0.16
12. 15:45:01 NASDAQ
Range: 51.07 / 51.23

VICTORYSHARES SHORT-TERM BOND ETF

50.42
-0.09% -0.05
13. 08:51:06 NASDAQ
Range: 50.37 / 50.47

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

24.39
0.08% 0.02
13. 08:49:46 NASDAQ
Range: 24.28 / 24.43

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

78.09
0.48% 0.37
13. 08:42:04 NASDAQ
Range: 77.80 / 78.09

VICTORYSHARES US VALUE MOMENTUM ETF

78.85
0.07% 0.06
12. 15:45:01 NASDAQ
Range: 78.76 / 78.85

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.97
-0.28% -0.07
12. 15:45:00 NASDAQ
Range: 24.97 / 25.02

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.69
0.39% 0.10
12. 15:45:00 NASDAQ
Range: 25.69 / 25.70

VICTORYSHARES WESTEND U.S. SECTOR ETF

38.48
-0.57% -0.22
13. 08:50:49 NASDAQ
Range: 38.48 / 38.70

VIEMED HEALTHCARE INC. - COMMON SHARES

7.8200
0.13% 0.0100
13. 08:54:36 NASDAQ
Range: 7.7500 / 7.8500

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2.1500
-8.51% -0.2000
13. 08:52:53 NASDAQ
Range: 2.1400 / 2.3150

VIKING THERAPEUTICS INC. - COMMON STOCK

29.72
0.58% 0.17
13. 08:54:47 NASDAQ
Range: 29.06 / 30.56

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.01
0.14% 0.11
12. 15:45:01 NASDAQ
Range: 79.90 / 80.10

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.6828
-1.00% -0.0069
13. 08:54:41 NASDAQ
Range: 0.6799 / 0.6899

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

32.98
-0.51% -0.17
13. 08:46:15 NASDAQ
Range: 32.98 / 33.15

VIMEO INC. - COMMON STOCK

5.3700
-0.19% -0.0100
13. 08:54:41 NASDAQ
Range: 5.3112 / 5.4050

VINCERX PHARMA INC. - COMMON STOCK

0.8100
0.12% 0.0010
13. 08:45:09 NASDAQ
Range: 0.8100 / 0.8141

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9.5100
-0.83% -0.0800
13. 08:53:05 NASDAQ
Range: 9.4200 / 9.5200

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.15
0.00% 0.00
13. 08:30:02 NASDAQ
Range: 10.15 / 10.15

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.22
-0.49% -0.05
12. 15:45:01 NASDAQ
Range: 10.22 / 10.32

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1908
6.00% 0.0108
11. 15:45:00 NASDAQ
Range: 0.1908 / 0.1908

VINFAST AUTO LTD. - ORDINARY SHARES

3.0800
-0.65% -0.0200
13. 08:54:43 NASDAQ
Range: 3.0537 / 3.1200

VINFAST AUTO LTD. - WARRANT

0.1826
-35.36% -0.0999
11. 15:45:00 NASDAQ
Range: 0.1675 / 0.2279

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

2.2550
4.40% 0.0950
13. 08:53:39 NASDAQ
Range: 2.1500 / 2.2700

VIPER ENERGY INC. - CLASS A COMMON STOCK

42.14
-0.18% -0.08
13. 08:54:41 NASDAQ
Range: 42.09 / 42.61

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.2750
-0.68% -0.0500
13. 08:54:41 NASDAQ
Range: 7.2100 / 7.3800

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.0778
-48.65% -0.0737
03. 15:45:00 NASDAQ
Range: 0.0702 / 0.1050

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.4880
1.11% 0.0163
13. 08:48:24 NASDAQ
Range: 1.4665 / 1.4999

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

9.7300
-3.85% -0.3900
13. 08:54:40 NASDAQ
Range: 9.6200 / 10.1500

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

35.34
-1.42% -0.51
13. 08:30:03 NASDAQ
Range: 35.34 / 35.34

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

16.63
-0.12% -0.02
13. 08:54:42 NASDAQ
Range: 16.44 / 16.74

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.1790
-1.65% -0.0030
13. 08:54:03 NASDAQ
Range: 0.1770 / 0.1819

VIRTRA INC. - COMMON STOCK

5.2100
0.77% 0.0400
13. 08:53:57 NASDAQ
Range: 5.1700 / 5.2500
Share on,