Markets
Nasdaq

U POWER LIMITED - CLASS A ORDINARY SHARES

6.6300
-0.72% -0.0479
27. 15:45:00 NASDAQ
Range: 6.4900 / 6.8000

U.S. ENERGY CORP. - COMMON STOCK

1.6200
5.19% 0.0800
27. 15:45:00 NASDAQ
Range: 1.5400 / 1.6452

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.4500
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 2.4300 / 2.4800

U.S. GOLD CORP. - COMMON STOCK

6.7100
-0.45% -0.0300
27. 15:45:00 NASDAQ
Range: 6.5500 / 6.7700

U.S. GOLDMINING INC. - COMMON STOCK

8.6200
-0.81% -0.0700
27. 15:45:00 NASDAQ
Range: 8.5100 / 9.0800

U.S. GOLDMINING INC. - WARRANT

1.5000
-3.85% -0.0600
27. 15:45:00 NASDAQ
Range: 1.4600 / 1.8000

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.8100
-3.30% -0.1300
27. 15:45:00 NASDAQ
Range: 3.5900 / 4.1100

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

2.4000
20.00% 0.4000
27. 15:45:00 NASDAQ
Range: 1.8900 / 2.4900

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0077
-23.00% -0.0023
26. 10:36:58 NASDAQ
Range: 0.0077 / 0.0081

UDEMY INC. - COMMON STOCK

8.0600
-0.86% -0.0700
27. 15:45:00 NASDAQ
Range: 7.8550 / 8.1400

UFP INDUSTRIES INC. - COMMON STOCK

112.21
-1.54% -1.75
27. 15:45:00 NASDAQ
Range: 111.53 / 113.73

UFP TECHNOLOGIES INC. - COMMON STOCK

247.00
-2.99% -7.62
27. 15:45:00 NASDAQ
Range: 243.05 / 256.22

ULTA BEAUTY INC. - COMMON STOCK

442.15
-0.91% -4.06
27. 15:45:00 NASDAQ
Range: 437.24 / 445.02

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36.53
-1.48% -0.55
27. 15:45:00 NASDAQ
Range: 35.77 / 36.90

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

43.42
-0.91% -0.40
27. 15:45:00 NASDAQ
Range: 42.84 / 44.07

ULTRALIFE CORPORATION - COMMON STOCK

7.2900
-1.49% -0.1100
27. 15:45:00 NASDAQ
Range: 7.2476 / 7.5234

UMB FINANCIAL CORPORATION - COMMON STOCK

113.69
-1.96% -2.27
27. 15:45:00 NASDAQ
Range: 112.43 / 115.84

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.7996
1.24% 0.0098
27. 15:45:00 NASDAQ
Range: 0.7300 / 0.8100

UNION BANKSHARES INC. - COMMON STOCK

28.60
0.70% 0.20
27. 15:45:00 NASDAQ
Range: 28.01 / 28.95

UNIQURE N.V. - ORDINARY SHARES

17.50
-1.30% -0.23
27. 15:45:00 NASDAQ
Range: 16.76 / 17.84

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

99.65
-1.21% -1.22
27. 15:45:00 NASDAQ
Range: 98.18 / 100.55

UNITED BANCORP INC. - COMMON STOCK

13.01
-3.41% -0.46
27. 15:45:00 NASDAQ
Range: 12.67 / 13.67

UNITED BANKSHARES INC. - COMMON STOCK

37.87
-1.51% -0.58
27. 15:45:00 NASDAQ
Range: 37.52 / 38.46

UNITED FIRE GROUP INC - COMMON STOCK

28.48
-1.93% -0.56
27. 15:45:00 NASDAQ
Range: 28.35 / 29.14

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4.3300
-3.13% -0.1400
27. 15:45:00 NASDAQ
Range: 4.1100 / 4.4300

UNITED HOMES GROUP INC - WARRANT

0.9200
-3.16% -0.0300
27. 15:45:00 NASDAQ
Range: 0.9200 / 0.9200

UNITED MARITIME CORPORATION - COMMON STOCK

1.6300
-12.37% -0.2300
27. 15:45:00 NASDAQ
Range: 1.6300 / 1.8742

UNITED SECURITY BANCSHARES - COMMON STOCK

10.10
-0.88% -0.09
27. 15:45:00 NASDAQ
Range: 9.99 / 10.24

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

135.58
-1.60% -2.21
27. 15:45:00 NASDAQ
Range: 133.24 / 137.29

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

359.96
-1.14% -4.14
27. 15:45:00 NASDAQ
Range: 357.31 / 364.60

UNITED-GUARDIAN INC. - COMMON STOCK

9.7700
0.38% 0.0371
27. 15:45:00 NASDAQ
Range: 9.5700 / 9.8700

UNITI GROUP INC. - COMMON STOCK

5.3500
-2.19% -0.1200
27. 15:45:00 NASDAQ
Range: 5.3400 / 5.4750

UNITY BANCORP INC. - COMMON STOCK

43.34
-2.61% -1.16
27. 15:45:00 NASDAQ
Range: 42.89 / 44.67

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

0.9990
-3.48% -0.0360
27. 15:45:00 NASDAQ
Range: 0.9954 / 1.0800

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.10
-1.10% -0.23
27. 15:45:00 NASDAQ
Range: 21.08 / 21.10

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

149.70
-0.76% -1.14
27. 15:45:00 NASDAQ
Range: 147.77 / 151.66

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10.78
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 10.42 / 10.85

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

46.07
-2.83% -1.34
27. 15:45:00 NASDAQ
Range: 45.64 / 47.92

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

43.95
-0.11% -0.05
27. 15:45:00 NASDAQ
Range: 43.91 / 44.07

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.6220
-9.20% -0.0630
27. 15:45:00 NASDAQ
Range: 0.6100 / 0.6597
Share on,