Markets
Nasdaq

SPECTRAL AI INC. - CL

1.4550
0.34% 0.0050
27. 15:19:46 NASDAQ
Range: 1.3500 / 1.7200

SPECTRAL AI INC. - WA

0.3500
2.94% 0.0100
27. 15:16:45 NASDAQ
Range: 0.3151 / 0.3800

SPERO THERAPEUTICS IN

1.1300
0.00% 0.0000
27. 15:12:02 NASDAQ
Range: 1.1000 / 1.1400

SPHERE 3D CORP. - COMM

1.3600
13.33% 0.1600
27. 15:17:41 NASDAQ
Range: 1.2000 / 1.4000

SPI ENERGY CO. LTD. -

0.2997
-3.01% -0.0093
27. 15:07:35 NASDAQ
Range: 0.2920 / 0.3180

SPOK HOLDINGS INC. -

16.50
0.76% 0.13
27. 15:19:02 NASDAQ
Range: 16.33 / 16.57

SPORTRADAR GROUP AG -

17.19
0.76% 0.13
27. 15:19:27 NASDAQ
Range: 17.11 / 17.43

SPORTSMAN'S WAREHOUSE

2.2550
21.24% 0.3950
27. 15:17:26 NASDAQ
Range: 1.8900 / 2.3600

SPRING VALLEY ACQUISIT

11.21
-0.09% -0.01
26. 16:45:00 NASDAQ
Range: 11.20 / 11.22

SPRING VALLEY ACQUISIT

0.0701
0.00% 0.0000
27. 14:36:05 NASDAQ
Range: 0.0701 / 0.0800

SPRING VALLEY ACQUISIT

0.0561
12.20% 0.0061
27. 15:16:43 NASDAQ
Range: 0.0500 / 0.0561

SPRINGVIEW HOLDINGS LT

4.3100
0.00% 0.0000
27. 15:05:30 NASDAQ
Range: 3.8400 / 4.5500

SPRINGWORKS THERAPEUTI

41.90
1.64% 0.68
27. 15:19:32 NASDAQ
Range: 41.00 / 42.38

SPROTT COPPER MINERS E

23.08
0.79% 0.18
27. 13:41:44 NASDAQ
Range: 23.04 / 23.35

SPROTT CRITICAL MATERI

17.57
0.60% 0.11
27. 13:11:58 NASDAQ
Range: 17.57 / 17.64

SPROTT FOCUS TRUST IN

8.1077
0.84% 0.0677
27. 15:07:30 NASDAQ
Range: 8.0996 / 8.1300

SPROTT JUNIOR COPPER M

21.81
1.58% 0.34
27. 14:15:23 NASDAQ
Range: 21.57 / 21.81

SPROTT JUNIOR URANIUM

23.23
0.50% 0.12
27. 14:55:09 NASDAQ
Range: 23.05 / 23.63

SPROTT LITHIUM MINERS

8.3150
1.16% 0.0950
27. 15:15:29 NASDAQ
Range: 8.2550 / 8.3700

SPROTT NICKEL MINERS E

11.98
1.44% 0.17
27. 14:12:44 NASDAQ
Range: 11.78 / 12.01

SPROUT SOCIAL INC - C

31.78
-2.53% -0.83
27. 15:19:32 NASDAQ
Range: 31.59 / 33.31

SPROUTS FARMERS MARKET

151.92
-0.91% -1.39
27. 15:19:13 NASDAQ
Range: 151.59 / 154.56

SPRUCE BIOSCIENCES IN

0.5403
1.98% 0.0105
27. 15:09:00 NASDAQ
Range: 0.5200 / 0.5700

SPS COMMERCE INC. - C

192.58
-0.39% -0.74
27. 15:19:20 NASDAQ
Range: 189.67 / 194.86

SPYRE THERAPEUTICS IN

27.64
-0.68% -0.19
27. 15:19:34 NASDAQ
Range: 27.23 / 28.23

SR BANCORP INC. - COM

11.22
0.09% 0.01
27. 15:17:06 NASDAQ
Range: 11.19 / 11.28

SRIVARU HOLDING LIMITE

0.0244
2.52% 0.0006
27. 15:19:09 NASDAQ
Range: 0.0240 / 0.0258

SRIVARU HOLDING LIMITE

0.0123
73.24% 0.0052
27. 14:03:50 NASDAQ
Range: 0.0113 / 0.0158

SRM ENTERTAINMENT INC

0.6458
-3.61% -0.0242
27. 15:02:53 NASDAQ
Range: 0.6250 / 0.6900

SS&C TECHNOLOGIES HOLD

77.37
0.34% 0.27
27. 15:19:43 NASDAQ
Range: 76.95 / 77.53

SSR MINING INC. - COMM

5.7600
1.05% 0.0600
27. 15:19:37 NASDAQ
Range: 5.7500 / 5.8500

STAAR SURGICAL COMPANY

28.47
1.46% 0.41
27. 15:19:42 NASDAQ
Range: 28.27 / 29.18

STABILIS SOLUTIONS IN

5.0500
-0.79% -0.0400
27. 15:02:36 NASDAQ
Range: 5.0133 / 5.3900

STAFFING 360 SOLUTIONS

2.4177
2.88% 0.0677
27. 12:13:16 NASDAQ
Range: 2.3500 / 2.4499

STAGWELL INC. - CLASS

7.9000
-2.35% -0.1900
27. 15:19:34 NASDAQ
Range: 7.8650 / 8.0500

STANDARD BIOTOOLS INC.

1.8250
6.73% 0.1150
27. 15:19:17 NASDAQ
Range: 1.7150 / 1.8650

STAR BULK CARRIERS COR

17.52
-2.86% -0.52
27. 15:19:34 NASDAQ
Range: 17.22 / 17.78

STAR EQUITY HOLDINGS

2.9200
4.29% 0.1200
27. 14:19:37 NASDAQ
Range: 2.9200 / 3.0456

STAR EQUITY HOLDINGS

9.5663
-0.25% -0.0237
27. 12:03:58 NASDAQ
Range: 9.3601 / 9.5663

STAR FASHION CULTURE H

5.4000
0.93% 0.0500
27. 15:19:06 NASDAQ
Range: 5.3700 / 5.6000
Share on,