Markets
Nasdaq

STANCE SUSTAINABLE BETA ETF

23.67
-0.21% -0.05
01. 15:45:00 NASDAQ
Range: 23.66 / 23.90

STANDARD BIOTOOLS INC. - COMMON STOCK

1.1100
0.00% 0.0000
01. 15:45:00 NASDAQ
Range: 1.0500 / 1.1200

STAR BULK CARRIERS CORP. - COMMON SHARES

14.80
0.41% 0.06
01. 15:45:00 NASDAQ
Range: 14.69 / 14.98

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.2500
4.17% 0.0900
01. 15:45:00 NASDAQ
Range: 2.0400 / 2.4400

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.0528
-2.55% -0.2372
01. 15:45:00 NASDAQ
Range: 9.0000 / 9.4400

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

1.2100
3.42% 0.0400
01. 15:45:00 NASDAQ
Range: 1.1799 / 1.2100

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

6.8200
1.19% 0.0800
01. 15:45:00 NASDAQ
Range: 6.6800 / 6.8700

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

2.3200
4.04% 0.0900
01. 15:45:00 NASDAQ
Range: 2.2000 / 2.5800

STARBUCKS CORPORATION - COMMON STOCK

82.01
2.45% 1.96
01. 15:45:00 NASDAQ
Range: 80.27 / 82.71

STARDUST POWER INC. - COMMON STOCK

0.4991
-0.16% -0.0008
01. 15:45:00 NASDAQ
Range: 0.4967 / 0.5050

STARDUST POWER INC. - WARRANT

0.0553
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 0.0450 / 0.0645

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

3.0000
0.00% 0.0000
01. 15:45:00 NASDAQ
Range: 2.8100 / 3.0500

STEALTHGAS INC. - COMMON STOCK

5.5200
2.60% 0.1400
01. 15:45:00 NASDAQ
Range: 5.2900 / 5.5250

STEEL DYNAMICS INC. - COMMON STOCK

130.30
0.45% 0.58
01. 15:45:00 NASDAQ
Range: 129.26 / 132.89

STELLAR V CAPITAL CORP. - CLASS A ORDINARY SHARES

10.07
0.10% 0.01
01. 15:45:00 NASDAQ
Range: 10.06 / 10.07

STELLAR V CAPITAL CORP. - UNIT

10.14
-1.07% -0.11
01. 15:45:00 NASDAQ
Range: 10.13 / 10.14

STELLAR V CAPITAL CORP. - WARRANT

0.1700
-12.78% -0.0249
30. 15:45:00 NASDAQ
Range: 0.1600 / 0.1700

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

51.54
3.06% 1.53
01. 15:45:00 NASDAQ
Range: 50.09 / 52.57

STERLING BANCORP INC. - COMMON STOCK

4.8400
-0.82% -0.0400
31. 15:45:00 NASDAQ
Range: 4.8100 / 4.9000

STERLING INFRASTRUCTURE INC. - COMMON STOCK

159.96
7.05% 10.53
01. 15:45:00 NASDAQ
Range: 151.50 / 161.14

STEVEN MADDEN LTD. - COMMON STOCK

20.89
-0.52% -0.11
01. 15:45:00 NASDAQ
Range: 20.69 / 21.41

STF TACTICAL GROWTH & INCOME ETF

21.74
1.26% 0.27
01. 15:45:00 NASDAQ
Range: 21.74 / 21.98

STF TACTICAL GROWTH ETF

31.65
0.75% 0.24
01. 15:45:00 NASDAQ
Range: 31.65 / 32.03

STITCH FIX INC. - CLASS A COMMON STOCK

3.3400
2.14% 0.0700
01. 15:45:00 NASDAQ
Range: 3.2900 / 3.4200

STKD 100% BITCOIN & 100% GOLD ETF

31.91
0.16% 0.05
01. 15:45:00 NASDAQ
Range: 31.65 / 32.31

STKD 100% MSTR & 100% COIN ETF

18.50
-0.10% -0.02
01. 15:45:00 NASDAQ
Range: 18.50 / 20.06

STKD 100% NVDA & 100% AMD ETF

16.16
1.83% 0.29
01. 15:45:00 NASDAQ
Range: 16.16 / 16.89

STKD 100% SMCI & 100% NVDA ETF

14.25
5.39% 0.73
01. 15:45:00 NASDAQ
Range: 13.89 / 14.92

STKD 100% UBER & 100% TSLA ETF

19.55
-0.91% -0.18
01. 15:45:00 NASDAQ
Range: 19.55 / 19.95

STOCK YARDS BANCORP INC. - COMMON STOCK

73.33
0.74% 0.54
01. 15:45:00 NASDAQ
Range: 71.98 / 74.06

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

26.72
-0.51% -0.14
01. 15:45:00 NASDAQ
Range: 26.72 / 26.72

STOKE THERAPEUTICS INC. - COMMON STOCK

9.8700
1.13% 0.1100
01. 15:45:00 NASDAQ
Range: 9.3700 / 10.0000

STONECO LTD. - CLASS A COMMON SHARE

13.89
-1.21% -0.17
01. 15:45:00 NASDAQ
Range: 13.78 / 14.06

STONEX GROUP INC. - COMMON STOCK

89.94
1.55% 1.38
01. 15:45:00 NASDAQ
Range: 87.91 / 91.43

STRATA SKIN SCIENCES INC. - COMMON STOCK

2.7000
6.30% 0.1600
01. 15:45:00 NASDAQ
Range: 2.5700 / 2.7000

STRATASYS LTD. - COMMON STOCK

9.4500
0.11% 0.0100
01. 15:45:00 NASDAQ
Range: 9.4100 / 9.5375

STRATEGIC EDUCATION INC. - COMMON STOCK

81.29
-0.36% -0.29
01. 15:45:00 NASDAQ
Range: 80.87 / 82.58

STRATTEC SECURITY CORPORATION - COMMON STOCK

34.03
2.13% 0.71
01. 15:45:00 NASDAQ
Range: 31.95 / 34.74

STRATUS PROPERTIES INC. - COMMON STOCK

15.44
-2.71% -0.43
01. 15:45:00 NASDAQ
Range: 15.41 / 16.27

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

2.9607
0.02% 0.0007
01. 15:45:00 NASDAQ
Range: 2.9607 / 3.3950
Share on,