Markets
Nasdaq

SPDR S&P EMERGING MARKETS EX-CHINA ETF

23.90
-0.64% -0.16
11. 16:45:00 NASDAQ
Range: 23.90 / 23.90

SPDR SSGA MY2026 CORPORATE BOND ETF

24.97
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 24.96 / 24.97

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24.99
0.02% 0.00
11. 16:45:00 NASDAQ
Range: 24.99 / 24.99

SPDR SSGA MY2027 CORPORATE BOND ETF

24.73
-0.02% 0.00
11. 16:45:00 NASDAQ
Range: 24.72 / 24.74

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.86
-0.04% -0.01
11. 16:45:00 NASDAQ
Range: 24.86 / 24.86

SPDR SSGA MY2028 CORPORATE BOND ETF

24.58
-0.04% -0.01
11. 16:45:00 NASDAQ
Range: 24.57 / 24.58

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.71
-0.08% -0.02
11. 16:45:00 NASDAQ
Range: 24.71 / 24.71

SPDR SSGA MY2029 CORPORATE BOND ETF

24.42
-0.10% -0.03
11. 16:45:00 NASDAQ
Range: 24.41 / 24.42

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.67
-0.08% -0.02
11. 16:45:00 NASDAQ
Range: 24.66 / 24.67

SPDR SSGA MY2030 CORPORATE BOND ETF

24.27
-0.08% -0.02
11. 16:45:00 NASDAQ
Range: 24.26 / 24.27

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.74
-0.02% 0.00
11. 16:45:00 NASDAQ
Range: 24.73 / 24.74

SPDR SSGA MY2031 CORPORATE BOND ETF

24.21
-0.09% -0.02
11. 16:45:00 NASDAQ
Range: 24.19 / 24.22

SPDR SSGA MY2032 CORPORATE BOND ETF

24.06
-0.15% -0.04
11. 16:45:00 NASDAQ
Range: 24.04 / 24.06

SPDR SSGA MY2033 CORPORATE BOND ETF

24.03
-0.17% -0.04
11. 16:45:00 NASDAQ
Range: 24.01 / 24.03

SPDR SSGA MY2034 CORPORATE BOND ETF

23.94
-0.13% -0.03
11. 16:45:00 NASDAQ
Range: 23.93 / 23.95

SPECTRAL AI INC. - CLASS A COMMON STOCK

2.1700
-2.25% -0.0500
11. 16:45:00 NASDAQ
Range: 2.1350 / 2.2500

SPECTRAL AI INC. - WARRANTS

0.5252
-7.32% -0.0415
11. 16:45:00 NASDAQ
Range: 0.5252 / 0.5700

SPERO THERAPEUTICS INC. - COMMON STOCK

0.8213
3.19% 0.0254
11. 16:45:00 NASDAQ
Range: 0.7902 / 0.8394

SPHERE 3D CORP. - COMMON SHARES

0.7167
-4.53% -0.0340
11. 16:45:00 NASDAQ
Range: 0.7060 / 0.7499

SPI ENERGY CO. LTD. - ORDINARY SHARES

0.7660
-10.42% -0.0891
14. 16:45:01 NASDAQ
Range: 0.7300 / 1.3600

SPOK HOLDINGS INC. - COMMON STOCK

16.62
0.97% 0.16
11. 16:45:00 NASDAQ
Range: 16.36 / 16.63

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

21.26
-0.61% -0.13
11. 16:45:00 NASDAQ
Range: 20.80 / 21.39

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.7900
-5.29% -0.1000
11. 16:45:00 NASDAQ
Range: 1.7650 / 1.8700

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.33
-0.18% -0.02
05. 16:45:00 NASDAQ
Range: 11.33 / 11.33

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0900
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.0863 / 0.0900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0699
34.42% 0.0179
07. 14:26:34 NASDAQ
Range: 0.0600 / 0.0699

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

1.9300
4.89% 0.0900
11. 16:45:00 NASDAQ
Range: 1.8400 / 2.1800

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

55.13
2.09% 1.13
11. 16:45:00 NASDAQ
Range: 50.81 / 56.62

SPROTT COPPER MINERS ETF

20.88
-2.93% -0.63
11. 16:45:00 NASDAQ
Range: 20.84 / 21.00

SPROTT CRITICAL MATERIALS ETF

15.54
-2.21% -0.35
11. 16:45:00 NASDAQ
Range: 15.54 / 15.61

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.7300
0.26% 0.0200
11. 16:45:00 NASDAQ
Range: 7.6701 / 7.7800

SPROTT JUNIOR COPPER MINERS ETF

19.57
-2.10% -0.42
11. 16:45:00 NASDAQ
Range: 19.51 / 19.70

SPROTT JUNIOR URANIUM MINERS ETF

18.84
-1.26% -0.24
11. 16:45:00 NASDAQ
Range: 18.82 / 19.23

SPROTT LITHIUM MINERS ETF

6.4700
-3.00% -0.2000
11. 16:45:00 NASDAQ
Range: 6.4300 / 6.5700

SPROTT NICKEL MINERS ETF

9.9500
-2.07% -0.2100
11. 16:45:00 NASDAQ
Range: 9.8908 / 10.0200

SPROUT SOCIAL INC - CLASS A COMMON STOCK

33.14
0.58% 0.19
11. 16:45:00 NASDAQ
Range: 32.57 / 33.35

SPROUTS FARMERS MARKET INC. - COMMON STOCK

166.13
-1.64% -2.77
11. 16:45:00 NASDAQ
Range: 163.44 / 168.94

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.4033
1.59% 0.0063
11. 16:45:00 NASDAQ
Range: 0.3710 / 0.4042

SPS COMMERCE INC. - COMMON STOCK

152.72
-13.80% -24.45
11. 16:45:00 NASDAQ
Range: 148.00 / 172.00

SPYRE THERAPEUTICS INC. - COMMON STOCK

22.15
-2.64% -0.60
11. 16:45:00 NASDAQ
Range: 21.90 / 22.75
Share on,