Markets
Nasdaq

SLM CORPORATION - COMM

26.84
-2.12% -0.58
27. 11:33:50 NASDAQ
Range: 26.82 / 27.50

SLM CORPORATION - FLOA

74.96
0.04% 0.03
27. 10:19:58 NASDAQ
Range: 74.93 / 75.45

SLR INVESTMENT CORP. -

16.67
0.69% 0.11
27. 11:33:02 NASDAQ
Range: 16.55 / 16.68

SMART POWERR CORP. - C

0.6801
-0.01% -9.9999999999989E-05
27. 11:32:26 NASDAQ
Range: 0.6800 / 0.6900

SMART SAND INC. - COM

2.3350
-1.06% -0.0250
27. 11:29:05 NASDAQ
Range: 2.3200 / 2.4000

SMART SHARE GLOBAL LIM

0.7251
2.13% 0.0151
27. 11:22:16 NASDAQ
Range: 0.7101 / 0.7300

SMARTKEM INC. - COMMO

6.3600
-12.88% -0.9400
27. 11:34:14 NASDAQ
Range: 5.6500 / 7.4900

SMI 3FOURTEEN FULL-CYC

27.06
-0.40% -0.11
27. 11:34:28 NASDAQ
Range: 27.06 / 27.25

SMITH & WESSON BRANDS

13.73
1.56% 0.21
27. 11:29:31 NASDAQ
Range: 13.63 / 14.00

SMITH MICRO SOFTWARE

0.8150
-1.37% -0.0113
27. 11:32:04 NASDAQ
Range: 0.8005 / 0.8400

SMITH-MIDLAND CORPORAT

46.68
-0.23% -0.11
27. 11:03:21 NASDAQ
Range: 45.17 / 48.62

SMX (SECURITY MATTERS)

0.1980
-7.17% -0.0153
27. 11:32:36 NASDAQ
Range: 0.1805 / 0.2133

SMX (SECURITY MATTERS)

0.0071
2.90% 0.0002
26. 15:45:00 NASDAQ
Range: 0.0071 / 0.0071

SNAIL INC. - CLASS A

0.9199
5.74% 0.0499
27. 10:35:06 NASDAQ
Range: 0.8600 / 0.9199

SNDL INC. - COMMON SHA

1.9700
0.51% 0.0100
27. 11:34:08 NASDAQ
Range: 1.9600 / 1.9900

SNOW LAKE RESOURCES LT

0.1795
1.99% 0.0035
27. 11:22:43 NASDAQ
Range: 0.1730 / 0.1850

SOBR SAFE INC. - COMM

5.3800
4.87% 0.2500
27. 10:48:54 NASDAQ
Range: 4.9401 / 5.4000

SOCIETY PASS INCORPORA

0.9526
0.27% 0.0026
27. 10:53:42 NASDAQ
Range: 0.9451 / 0.9740

SOCKET MOBILE INC. -

1.5000
-0.66% -0.0100
27. 11:33:39 NASDAQ
Range: 1.4127 / 1.5200

SOFI TECHNOLOGIES INC

15.77
1.78% 0.28
27. 11:34:26 NASDAQ
Range: 15.57 / 15.88

SOHU.COM LIMITED - AM

12.97
5.02% 0.62
27. 11:33:07 NASDAQ
Range: 12.35 / 13.07

SOLARBANK CORPORATION

2.7100
-2.87% -0.0800
27. 10:51:16 NASDAQ
Range: 2.7000 / 2.7572

SOLAREDGE TECHNOLOGIES

15.67
14.43% 1.98
27. 11:34:29 NASDAQ
Range: 13.98 / 16.05

SOLARMAX TECHNOLOGY IN

1.4000
15.70% 0.1900
27. 11:34:11 NASDAQ
Range: 1.2100 / 1.4500

SOLENO THERAPEUTICS I

55.59
-4.72% -2.76
27. 11:32:54 NASDAQ
Range: 55.16 / 58.88

SOL-GEL TECHNOLOGIES L

0.5550
-3.65% -0.0210
27. 10:59:35 NASDAQ
Range: 0.5500 / 0.5950

SOLID BIOSCIENCES INC.

5.7900
0.17% 0.0100
27. 11:33:58 NASDAQ
Range: 5.7250 / 5.8900

SOLID POWER INC. - CL

1.1150
0.45% 0.0050
27. 11:34:15 NASDAQ
Range: 1.1000 / 1.1600

SOLID POWER INC. - WA

0.1108
4.92% 0.0052
27. 10:27:28 NASDAQ
Range: 0.1108 / 0.1108

SOLIDION TECHNOLOGY I

0.4510
-0.27% -0.0012
27. 11:34:25 NASDAQ
Range: 0.4430 / 0.4900

SOLIGENIX INC. - COMM

3.3500
0.84% 0.0280
27. 11:24:50 NASDAQ
Range: 3.3100 / 3.4000

SOLUNA HOLDINGS INC.

3.2000
2.24% 0.0700
27. 11:12:26 NASDAQ
Range: 3.0100 / 3.2700

SOLUNA HOLDINGS INC.

11.01
-2.48% -0.28
27. 11:33:33 NASDAQ
Range: 10.27 / 11.21

SONDER HOLDINGS INC. -

3.4450
-5.62% -0.2050
27. 11:16:00 NASDAQ
Range: 3.4100 / 3.6200

SONDER HOLDINGS INC. -

0.0099
-21.43% -0.0027
27. 10:51:15 NASDAQ
Range: 0.0085 / 0.0102

SONIM TECHNOLOGIES IN

3.3781
3.37% 0.1100
27. 11:31:14 NASDAQ
Range: 3.2244 / 3.3857

SONNET BIOTHERAPEUTICS

2.6785
-3.30% -0.0915
27. 11:02:38 NASDAQ
Range: 2.6700 / 2.7500

SONOMA PHARMACEUTICALS

2.7750
-4.97% -0.1450
27. 11:32:54 NASDAQ
Range: 2.7300 / 2.9200

SONOS INC. - COMMON S

13.56
2.96% 0.39
27. 11:34:16 NASDAQ
Range: 13.24 / 13.73

SONO-TEK CORPORATION -

4.6850
-0.11% -0.0050
27. 10:34:18 NASDAQ
Range: 4.5608 / 4.6850
Share on,