Markets
Nasdaq

SKYX PLATFORMS CORP. - COMMON STOCK

1.2850
-2.65% -0.0350
01. 12:52:35 NASDAQ
Range: 1.2663 / 1.3599

SLEEP NUMBER CORPORATION - COMMON STOCK

8.2250
5.58% 0.4350
01. 12:54:26 NASDAQ
Range: 7.6300 / 8.6100

SLM CORPORATION - COMMON STOCK

29.91
3.46% 1.00
01. 12:54:38 NASDAQ
Range: 28.78 / 29.99

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75.10
0.87% 0.65
01. 12:20:00 NASDAQ
Range: 74.00 / 75.10

SLR INVESTMENT CORP. - CLOSED END FUND

15.35
-1.22% -0.19
01. 12:48:30 NASDAQ
Range: 15.35 / 15.67

SMART POWERR CORP. - COMMON STOCK

0.6325
-0.39% -0.0025
01. 12:36:02 NASDAQ
Range: 0.6320 / 0.6499

SMART SAND INC. - COMMON STOCK

2.0700
-1.43% -0.0300
01. 12:52:29 NASDAQ
Range: 2.0650 / 2.1500

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.0800
0.00% 0.0000
01. 09:38:44 NASDAQ
Range: 1.0551 / 1.0800

SMARTKEM INC. - COMMON STOCK

2.3951
5.05% 0.1151
01. 10:37:40 NASDAQ
Range: 2.2900 / 2.4415

SMI 3FOURTEEN FULL-CYCLE TREND ETF

25.49
0.67% 0.17
01. 12:53:16 NASDAQ
Range: 25.41 / 25.71

SMI 3FOURTEEN REAL ASSET ALLOCATION ETF

24.15
0.01% 0.00
01. 12:44:21 NASDAQ
Range: 24.12 / 24.23

SMITH & WESSON BRANDS INC. - COMMON STOCK

9.2666
-2.76% -0.2634
01. 12:53:44 NASDAQ
Range: 9.2300 / 9.5600

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.0200
3.09% 0.0306
01. 12:52:52 NASDAQ
Range: 0.9900 / 1.0700

SMITHFIELD FOODS INC. - COMMON STOCK

22.26
0.23% 0.05
01. 12:52:20 NASDAQ
Range: 21.80 / 22.41

SMITH-MIDLAND CORPORATION - COMMON STOCK

30.35
1.19% 0.36
01. 12:35:32 NASDAQ
Range: 29.14 / 30.54

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

1.7800
2.89% 0.0500
01. 12:50:58 NASDAQ
Range: 1.7700 / 1.8650

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0201
0.00% 0.0000
28. 15:45:00 NASDAQ
Range: 0.0201 / 0.0201

SNAIL INC. - CLASS A COMMON STOCK

1.0298
1.96% 0.0198
01. 12:07:29 NASDAQ
Range: 0.9700 / 1.0300

SNDL INC. - COMMON SHARES

1.3950
-6.38% -0.0950
01. 12:54:44 NASDAQ
Range: 1.3500 / 1.4500

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.2958
-7.76% -0.0249
01. 12:53:48 NASDAQ
Range: 0.2922 / 0.3298

SOBR SAFE INC. - COMMON STOCK

3.6100
7.92% 0.2650
01. 12:44:00 NASDAQ
Range: 3.2900 / 3.6981

SOCIETY PASS INCORPORATED - COMMON STOCK

0.8800
6.54% 0.0540
01. 12:47:22 NASDAQ
Range: 0.8401 / 0.9248

SOCKET MOBILE INC. - COMMON STOCK

1.2400
3.33% 0.0400
01. 10:54:45 NASDAQ
Range: 1.2050 / 1.2500

SOFI TECHNOLOGIES INC. - COMMON STOCK

12.61
0.76% 0.10
01. 12:54:45 NASDAQ
Range: 12.46 / 12.92

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

11.47
4.37% 0.48
01. 12:54:45 NASDAQ
Range: 10.65 / 11.48

SOLANA ETF

17.14
3.82% 0.63
01. 12:49:12 NASDAQ
Range: 17.09 / 17.38

SOLARBANK CORPORATION - COMMON STOCK

2.1389
1.85% 0.0389
01. 12:54:11 NASDAQ
Range: 2.0634 / 2.1500

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

12.59
2.90% 0.36
01. 12:54:44 NASDAQ
Range: 12.18 / 13.27

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.1650
-1.27% -0.0150
01. 12:52:45 NASDAQ
Range: 1.1500 / 1.2850

SOLENO THERAPEUTICS INC. - COMMON STOCK

75.62
1.02% 0.76
01. 12:53:45 NASDAQ
Range: 72.50 / 75.96

SOLESENCE INC. - COMMON STOCK

3.0700
-0.97% -0.0300
01. 12:38:55 NASDAQ
Range: 2.9800 / 3.1000

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.7901
3.96% 0.0301
01. 12:53:56 NASDAQ
Range: 0.6885 / 0.8400

SOLID BIOSCIENCES INC. - COMMON STOCK

3.5700
7.85% 0.2600
01. 12:54:20 NASDAQ
Range: 3.2150 / 3.6900

SOLID POWER INC. - CLASS A COMMON STOCK

1.1000
0.92% 0.0100
01. 12:54:44 NASDAQ
Range: 1.0900 / 1.1200

SOLID POWER INC. - WARRANT

0.1395
-0.43% -0.0006
01. 10:26:11 NASDAQ
Range: 0.1250 / 0.1500

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.1129
4.06% 0.0044
01. 12:54:42 NASDAQ
Range: 0.1030 / 0.1222

SOLIGENIX INC. - COMMON STOCK

1.9301
-2.03% -0.0399
01. 12:54:37 NASDAQ
Range: 1.9300 / 2.0020

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

4.5400
4.61% 0.2000
01. 09:21:01 NASDAQ
Range: 4.5400 / 4.5400

SOLUNA HOLDINGS INC. - COMMON STOCK

0.8879
8.55% 0.0699
01. 12:53:38 NASDAQ
Range: 0.7401 / 0.9499

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.3301
5.91% 0.1301
01. 12:34:18 NASDAQ
Range: 2.2600 / 2.4400
Share on,