Markets
Nasdaq

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.3393
1.46% 0.0193
01. 12:49:16 NASDAQ
Range: 1.3000 / 1.3799

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3.9700
7.30% 0.2700
01. 12:54:33 NASDAQ
Range: 3.6900 / 4.0895

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.0013
1.68% 0.0165
01. 12:52:38 NASDAQ
Range: 0.9561 / 1.0600

SILEXION THERAPEUTICS CORP - WARRANT

0.0620
10.71% 0.0060
01. 09:59:14 NASDAQ
Range: 0.0500 / 0.0620

SILICOM LTD - ORDINARY SHARES

14.22
0.32% 0.05
01. 12:26:05 NASDAQ
Range: 13.92 / 14.82

SILICON LABORATORIES INC. - COMMON STOCK

103.94
2.14% 2.18
01. 12:54:01 NASDAQ
Range: 100.87 / 105.00

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

50.77
2.56% 1.27
01. 12:54:16 NASDAQ
Range: 48.66 / 51.37

SILO PHARMA INC. - COMMON STOCK

0.7480
-0.27% -0.0020
01. 12:51:19 NASDAQ
Range: 0.7300 / 0.7609

SILVACO GROUP INC. - COMMON STOCK

5.2600
-1.13% -0.0600
01. 12:50:28 NASDAQ
Range: 5.2600 / 5.7700

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.32
0.13% 0.02
01. 12:54:09 NASDAQ
Range: 15.10 / 15.39

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.27
0.24% 0.02
30. 15:45:00 NASDAQ
Range: 10.25 / 10.27

SIM ACQUISITION CORP. I - UNIT

10.32
0.58% 0.06
30. 15:45:00 NASDAQ
Range: 10.29 / 10.35

SIM ACQUISITION CORP. I - WARRANT

0.1550
-8.82% -0.0150
01. 10:17:39 NASDAQ
Range: 0.1550 / 0.1550

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18.85
1.02% 0.19
01. 12:54:53 NASDAQ
Range: 18.49 / 18.88

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

27.17
6.22% 1.59
01. 12:52:11 NASDAQ
Range: 26.45 / 28.22

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

37.28
2.02% 0.74
01. 12:15:31 NASDAQ
Range: 37.14 / 37.37

SIMPPLE LTD. - ORDINARY SHARES

3.7200
-0.27% -0.0100
01. 11:56:54 NASDAQ
Range: 3.6506 / 3.8850

SIMULATIONS PLUS INC. - COMMON STOCK

33.07
-3.73% -1.28
01. 12:54:17 NASDAQ
Range: 32.59 / 34.34

SINCLAIR INC. - CLASS A COMMON STOCK

14.60
1.38% 0.20
01. 12:53:38 NASDAQ
Range: 14.21 / 14.67

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.9155
-13.63% -0.1445
01. 12:52:13 NASDAQ
Range: 0.8950 / 1.0800

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.7700
-4.48% -0.1300
01. 12:43:49 NASDAQ
Range: 2.7160 / 3.0800

SIONNA THERAPEUTICS INC. - COMMON STOCK

12.37
2.83% 0.34
01. 12:53:12 NASDAQ
Range: 11.67 / 12.74

SIRIUSXM HOLDINGS INC. - COMMON STOCK

20.38
-4.86% -1.04
01. 12:54:53 NASDAQ
Range: 20.32 / 21.68

SITIME CORPORATION - COMMON STOCK

158.79
8.12% 11.93
01. 12:52:08 NASDAQ
Range: 149.72 / 160.79

SIYATA MOBILE INC. - COMMON SHARES

1.1400
0.00% 0.0000
01. 12:47:52 NASDAQ
Range: 1.1000 / 1.1800

SIYATA MOBILE INC. - WARRANT

0.0501
2.04% 0.0010
01. 10:09:22 NASDAQ
Range: 0.0501 / 0.0501

SJW GROUP - COMMON STOCK

56.13
-1.08% -0.61
01. 12:54:11 NASDAQ
Range: 55.67 / 56.51

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 15:45:00 NASDAQ
Range: 11.46 / 12.76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0400
0.00% 0.0000
01. 11:48:24 NASDAQ
Range: 1.0400 / 1.0900

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.7200
3.14% 0.0219
01. 12:53:47 NASDAQ
Range: 0.6850 / 0.7200

SKY QUARRY INC. - COMMON STOCK

0.7895
1.23% 0.0096
01. 12:18:22 NASDAQ
Range: 0.7727 / 0.8001

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2.4400
0.62% 0.0150
01. 11:39:52 NASDAQ
Range: 2.4400 / 2.5997

SKYE BIOSCIENCE INC. - COMMON STOCK

1.9800
-9.17% -0.2000
01. 12:47:17 NASDAQ
Range: 1.9506 / 2.1800

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

12.65
2.35% 0.29
01. 12:54:33 NASDAQ
Range: 12.36 / 13.00

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

52.62
-0.89% -0.47
01. 12:54:51 NASDAQ
Range: 51.70 / 53.22

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7.3650
3.88% 0.2750
01. 12:53:34 NASDAQ
Range: 7.0900 / 7.5800

SKYWEST INC. - COMMON STOCK

90.37
1.35% 1.20
01. 12:53:33 NASDAQ
Range: 88.80 / 91.09

SKYWORKS SOLUTIONS INC. - COMMON STOCK

65.66
2.15% 1.38
01. 12:54:48 NASDAQ
Range: 64.11 / 65.94
Share on,