Markets
Nasdaq

SILICOM LTD - ORDINARY SHARES

17.12
-2.15% -0.38
07. 16:45:00 NASDAQ
Range: 17.00 / 18.15

SILICON LABORATORIES INC. - COMMON STOCK

142.66
-3.22% -4.74
07. 16:45:00 NASDAQ
Range: 140.82 / 148.47

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

52.80
-4.98% -2.77
07. 16:45:00 NASDAQ
Range: 52.50 / 56.05

SILO PHARMA INC. - COMMON STOCK

1.6300
-1.81% -0.0300
07. 16:45:00 NASDAQ
Range: 1.6000 / 1.6800

SILVACO GROUP INC. - COMMON STOCK

7.6600
-6.70% -0.5500
07. 16:45:00 NASDAQ
Range: 7.6400 / 8.2000

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18.36
-0.81% -0.15
07. 16:45:00 NASDAQ
Range: 18.28 / 18.57

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.09
-0.10% -0.01
07. 16:45:00 NASDAQ
Range: 10.09 / 10.09

SIM ACQUISITION CORP. I - UNIT

10.16
-0.28% -0.03
07. 16:45:00 NASDAQ
Range: 10.16 / 10.17

SIM ACQUISITION CORP. I - WARRANT

0.1015
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1014 / 0.1047

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

22.92
-1.63% -0.38
07. 16:45:00 NASDAQ
Range: 22.61 / 23.27

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26.40
-1.35% -0.36
07. 16:45:00 NASDAQ
Range: 26.29 / 28.30

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

39.73
-1.00% -0.40
07. 16:45:00 NASDAQ
Range: 39.73 / 40.21

SIMPPLE LTD. - ORDINARY SHARES

0.6502
-0.29% -0.0019
07. 16:45:00 NASDAQ
Range: 0.6204 / 0.6749

SIMULATIONS PLUS INC. - COMMON STOCK

36.28
1.95% 0.70
07. 16:45:00 NASDAQ
Range: 35.35 / 36.33

SINCLAIR INC. - CLASS A COMMON STOCK

14.64
-1.08% -0.16
07. 16:45:00 NASDAQ
Range: 14.42 / 14.85

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19.93
0.15% 0.03
07. 16:45:00 NASDAQ
Range: 19.80 / 19.93

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

1.0300
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 1.0000 / 1.1200

SINTX TECHNOLOGIES INC. - COMMON STOCK

3.2400
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 3.0800 / 3.2600

SIRIUSXM HOLDINGS INC. - COMMON STOCK

25.44
-1.81% -0.47
07. 16:45:00 NASDAQ
Range: 25.09 / 25.84

SITIME CORPORATION - COMMON STOCK

179.88
2.02% 3.56
07. 16:45:00 NASDAQ
Range: 175.01 / 191.73

SIYATA MOBILE INC. - COMMON SHARES

4.6500
0.43% 0.0200
07. 16:45:00 NASDAQ
Range: 4.4006 / 4.7900

SIYATA MOBILE INC. - WARRANT

0.0502
-14.63% -0.0086
06. 16:45:00 NASDAQ
Range: 0.0502 / 0.0588

SJW GROUP - COMMON STOCK

50.82
-1.87% -0.97
07. 16:45:00 NASDAQ
Range: 50.64 / 51.58

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.66
0.08% 0.01
07. 16:45:00 NASDAQ
Range: 11.66 / 11.66

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

12.10
2.46% 0.29
06. 16:45:00 NASDAQ
Range: 12.10 / 12.10

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.4500
-6.25% -0.0300
07. 16:45:00 NASDAQ
Range: 0.4250 / 0.4500

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0.9800
1.03% 0.0100
07. 16:45:00 NASDAQ
Range: 0.9660 / 0.9835

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.9400
-1.05% -0.0100
07. 16:45:00 NASDAQ
Range: 0.9002 / 0.9800

SKY QUARRY INC. - COMMON STOCK

1.0800
-4.79% -0.0543
07. 16:45:00 NASDAQ
Range: 1.0700 / 1.1600

SKYE BIOSCIENCE INC. - COMMON STOCK

3.1400
5.37% 0.1600
07. 16:45:00 NASDAQ
Range: 2.9500 / 3.2000

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

5.1100
8.72% 0.4100
07. 16:45:00 NASDAQ
Range: 4.6000 / 5.1100

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

48.52
-1.66% -0.82
07. 16:45:00 NASDAQ
Range: 47.54 / 49.67

SKYWATER TECHNOLOGY INC. - COMMON STOCK

9.7300
-4.04% -0.4100
07. 16:45:00 NASDAQ
Range: 9.5000 / 10.2800

SKYWEST INC. - COMMON STOCK

116.76
0.51% 0.59
07. 16:45:00 NASDAQ
Range: 115.47 / 117.73

SKYWORKS SOLUTIONS INC. - COMMON STOCK

65.69
0.14% 0.09
07. 16:45:00 NASDAQ
Range: 65.01 / 67.84

SKYX PLATFORMS CORP. - COMMON STOCK

1.9800
-3.41% -0.0700
07. 16:45:00 NASDAQ
Range: 1.8700 / 2.0780

SLEEP NUMBER CORPORATION - COMMON STOCK

15.88
-6.37% -1.08
07. 16:45:00 NASDAQ
Range: 15.57 / 17.26

SLM CORPORATION - COMMON STOCK

29.95
-0.33% -0.10
07. 16:45:00 NASDAQ
Range: 29.94 / 30.25

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75.57
0.15% 0.11
07. 16:45:00 NASDAQ
Range: 75.42 / 75.57

SLR INVESTMENT CORP. - CLOSED END FUND

17.04
1.55% 0.26
07. 16:45:00 NASDAQ
Range: 16.78 / 17.04
Share on,