Markets
Nasdaq

SENSUS HEALTHCARE INC. - COMMON STOCK

4.3343
0.80% 0.0343
01. 12:54:39 NASDAQ
Range: 4.2736 / 4.3700

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.6294
-3.01% -0.0506
01. 11:56:17 NASDAQ
Range: 1.6294 / 1.6700

SENTI BIOSCIENCES INC. - COMMON STOCK

3.3000
-0.60% -0.0200
01. 12:52:47 NASDAQ
Range: 3.1100 / 3.4400

SEPTERNA INC. - COMMON STOCK

7.1250
2.37% 0.1650
01. 12:53:45 NASDAQ
Range: 6.7150 / 7.2150

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

2.9400
0.00% 0.0000
01. 12:53:58 NASDAQ
Range: 2.8800 / 3.0400

SERES THERAPEUTICS INC. - COMMON STOCK

9.4200
-2.89% -0.2800
01. 12:41:51 NASDAQ
Range: 9.2550 / 9.6000

SERVE ROBOTICS INC. - COMMON STOCK

6.2200
0.81% 0.0500
01. 12:54:53 NASDAQ
Range: 6.1750 / 6.5088

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1.9050
5.83% 0.1050
01. 12:54:16 NASDAQ
Range: 1.7800 / 1.9500

SERVICETITAN INC. - CLASS A COMMON STOCK

115.40
-0.19% -0.22
01. 12:54:06 NASDAQ
Range: 112.60 / 117.73

SEVEN HILLS REALTY TRUST - COMMON STOCK

11.77
-1.34% -0.16
01. 12:25:44 NASDAQ
Range: 11.67 / 11.86

SEZZLE INC. - COMMON STOCK

51.08
-1.67% -0.87
01. 12:54:40 NASDAQ
Range: 50.78 / 53.58

SGI DYNAMIC TACTICAL ETF

27.28
-0.15% -0.04
01. 11:52:15 NASDAQ
Range: 27.28 / 27.31

SGI ENHANCED CORE ETF

25.55
-0.06% -0.02
01. 12:54:37 NASDAQ
Range: 25.55 / 25.58

SGI ENHANCED GLOBAL INCOME ETF

26.65
-0.71% -0.19
30. 15:45:00 NASDAQ
Range: 26.56 / 26.80

SGI ENHANCED NASDAQ-100 ETF

24.87
1.62% 0.40
01. 11:53:04 NASDAQ
Range: 24.80 / 24.92

SHARPLINK GAMING INC. - COMMON STOCK

0.2953
7.42% 0.0204
01. 12:52:30 NASDAQ
Range: 0.2400 / 0.3100

SHARPS TECHNOLOGY INC. - COMMON STOCK

5.1901
-7.48% -0.4199
01. 12:54:54 NASDAQ
Range: 5.1700 / 5.5700

SHARPS TECHNOLOGY INC. - WARRANT

0.0123
-11.51% -0.0016
01. 09:22:01 NASDAQ
Range: 0.0123 / 0.0157

SHATTUCK LABS INC. - COMMON STOCK

1.0550
6.67% 0.0660
01. 12:54:37 NASDAQ
Range: 0.9524 / 1.0600

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.09
-0.45% -0.05
01. 12:53:28 NASDAQ
Range: 10.88 / 11.20

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0150
-0.49% -0.0050
01. 12:51:47 NASDAQ
Range: 0.9800 / 1.0200

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3.5200
-3.30% -0.1200
01. 12:42:08 NASDAQ
Range: 3.5100 / 3.6999

SHF HOLDINGS INC. - WARRANTS

0.0216
-1.37% -0.0003
01. 12:45:16 NASDAQ
Range: 0.0214 / 0.0216

SHIMMICK CORPORATION - COMMON STOCK

1.7899
4.67% 0.0799
01. 12:30:08 NASDAQ
Range: 1.7100 / 1.8018

SHINECO INC. - COMMON STOCK

0.8920
-18.17% -0.1980
01. 12:54:46 NASDAQ
Range: 0.8701 / 1.0999

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.0500
-1.44% -0.0300
02. 15:45:00 NASDAQ
Range: 1.9750 / 2.1000

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.7400
3.60% 0.1300
01. 12:54:54 NASDAQ
Range: 3.6250 / 3.8350

SHOE CARNIVAL INC. - COMMON STOCK

17.32
-0.35% -0.06
01. 12:53:54 NASDAQ
Range: 17.05 / 17.73

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

97.45
2.58% 2.45
01. 12:54:49 NASDAQ
Range: 95.55 / 98.89

SHORE BANCSHARES INC. - COMMON STOCK

13.93
0.72% 0.10
01. 12:42:19 NASDAQ
Range: 13.67 / 14.03

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.2789
4.30% 0.0115
01. 12:41:48 NASDAQ
Range: 0.2597 / 0.2897

SI-BONE INC. - COMMON STOCK

13.63
-0.18% -0.03
01. 12:54:29 NASDAQ
Range: 13.60 / 14.39

SIDDHI ACQUISITION CORP - UNIT

10.08
-0.18% -0.02
01. 11:51:41 NASDAQ
Range: 10.08 / 10.09

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.5900
0.63% 0.0100
01. 12:54:37 NASDAQ
Range: 1.5800 / 1.6399

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.5000
2.04% 0.0700
01. 12:48:34 NASDAQ
Range: 3.4000 / 3.6308

SIERRA BANCORP - COMMON STOCK

26.38
-0.30% -0.08
01. 12:42:06 NASDAQ
Range: 26.24 / 26.76

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.5912
-1.26% -0.0588
01. 12:23:31 NASDAQ
Range: 4.4200 / 4.7400

SIGA TECHNOLOGIES INC. - COMMON STOCK

5.4700
-0.91% -0.0500
01. 12:52:11 NASDAQ
Range: 5.4400 / 5.5600

SIGHT SCIENCES INC. - COMMON STOCK

3.0700
0.66% 0.0200
01. 12:52:45 NASDAQ
Range: 3.0300 / 3.1000

SIGMA LITHIUM CORPORATION - COMMON SHARES

8.1100
0.87% 0.0700
01. 12:54:47 NASDAQ
Range: 7.9800 / 8.3300
Share on,