Markets
Nasdaq

SEPTERNA INC. - COMMON STOCK

19.38
3.64% 0.68
22. 16:45:00 NASDAQ
Range: 18.49 / 20.48

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

6.5200
-1.81% -0.1200
22. 16:45:00 NASDAQ
Range: 6.5000 / 6.6900

SERES THERAPEUTICS INC. - COMMON STOCK

0.9115
24.69% 0.1805
22. 16:45:00 NASDAQ
Range: 0.7384 / 0.9522

SERVE ROBOTICS INC. - COMMON STOCK

17.91
-7.73% -1.50
22. 16:45:00 NASDAQ
Range: 17.65 / 20.70

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.6500
-1.85% -0.0500
22. 16:45:00 NASDAQ
Range: 2.5700 / 2.6800

SERVICETITAN INC. - CLASS A COMMON STOCK

95.16
-2.05% -1.99
22. 16:45:00 NASDAQ
Range: 93.65 / 99.25

SEVEN HILLS REALTY TRUST - COMMON STOCK

13.29
-0.60% -0.08
22. 16:45:00 NASDAQ
Range: 13.25 / 13.67

SEZZLE INC. - COMMON STOCK

229.51
-0.11% -0.25
22. 16:45:00 NASDAQ
Range: 217.16 / 237.14

SGI DYNAMIC TACTICAL ETF

28.54
0.53% 0.15
22. 16:45:00 NASDAQ
Range: 28.47 / 28.54

SGI ENHANCED CORE ETF

25.65
0.02% 0.00
22. 16:45:00 NASDAQ
Range: 25.63 / 25.65

SGI ENHANCED GLOBAL INCOME ETF

26.60
-0.62% -0.16
22. 16:45:00 NASDAQ
Range: 26.57 / 26.68

SGI ENHANCED NASDAQ-100 ETF

28.14
1.29% 0.36
22. 16:45:00 NASDAQ
Range: 28.10 / 28.25

SHARPLINK GAMING INC. - COMMON STOCK

0.4841
0.85% 0.0041
22. 16:45:00 NASDAQ
Range: 0.4680 / 0.5094

SHARPS TECHNOLOGY INC. - COMMON STOCK

1.8800
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 1.8200 / 1.9100

SHARPS TECHNOLOGY INC. - WARRANT

0.0170
-57.50% -0.0230
16. 15:12:40 NASDAQ
Range: 0.0161 / 0.0393

SHATTUCK LABS INC. - COMMON STOCK

1.1200
-2.61% -0.0300
22. 16:45:00 NASDAQ
Range: 1.1150 / 1.2400

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.22
-5.95% -0.71
22. 16:45:00 NASDAQ
Range: 11.18 / 11.78

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0150
-0.49% -0.0050
22. 16:45:00 NASDAQ
Range: 1.0100 / 1.0800

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10.08
0.10% 0.01
22. 16:45:00 NASDAQ
Range: 10.07 / 10.08

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.3820
-1.80% -0.0070
22. 16:45:00 NASDAQ
Range: 0.3603 / 0.4000

SHF HOLDINGS INC. - WARRANTS

0.0350
7.69% 0.0025
22. 16:45:00 NASDAQ
Range: 0.0322 / 0.0350

SHIMMICK CORPORATION - COMMON STOCK

2.6400
-0.75% -0.0200
22. 16:45:00 NASDAQ
Range: 2.5620 / 2.6700

SHINECO INC. - COMMON STOCK

1.7100
0.59% 0.0100
22. 16:45:00 NASDAQ
Range: 1.6600 / 1.7600

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.8500
-1.71% -0.0495
22. 16:45:00 NASDAQ
Range: 2.7000 / 2.8900

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

4.2900
-7.14% -0.3300
22. 16:45:00 NASDAQ
Range: 4.2600 / 4.6300

SHOE CARNIVAL INC. - COMMON STOCK

29.77
-2.68% -0.82
22. 16:45:00 NASDAQ
Range: 29.75 / 30.52

SHORE BANCSHARES INC. - COMMON STOCK

15.52
-1.34% -0.21
22. 16:45:00 NASDAQ
Range: 15.46 / 15.72

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.9810
11.48% 0.1010
22. 16:45:00 NASDAQ
Range: 0.8503 / 1.0100

SI-BONE INC. - COMMON STOCK

16.64
-3.76% -0.65
22. 16:45:00 NASDAQ
Range: 16.61 / 17.66

SIDUS SPACE INC. - CLASS A COMMON STOCK

3.0000
-5.06% -0.1600
22. 16:45:00 NASDAQ
Range: 2.8500 / 3.1599

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.9800
-3.56% -0.1100
22. 16:45:00 NASDAQ
Range: 2.9800 / 3.1000

SIERRA BANCORP - COMMON STOCK

29.40
-1.64% -0.49
22. 16:45:00 NASDAQ
Range: 29.17 / 29.99

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

3.2500
8.70% 0.2600
22. 16:45:00 NASDAQ
Range: 3.0028 / 3.4500

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.3900
1.11% 0.0700
22. 16:45:00 NASDAQ
Range: 6.2800 / 6.4150

SIGHT SCIENCES INC. - COMMON STOCK

2.8800
-0.35% -0.0100
22. 16:45:00 NASDAQ
Range: 2.8050 / 2.9800

SIGMA LITHIUM CORPORATION - COMMON SHARES

11.38
-1.39% -0.16
22. 16:45:00 NASDAQ
Range: 11.24 / 11.65

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.6700
-1.18% -0.0200
22. 16:45:00 NASDAQ
Range: 1.6700 / 1.7300

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

5.4300
-2.34% -0.1300
22. 16:45:00 NASDAQ
Range: 5.3279 / 5.8500

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.7417
-3.68% -0.0283
22. 16:45:00 NASDAQ
Range: 0.7320 / 0.7979

SILEXION THERAPEUTICS CORP - WARRANT

0.0400
-16.32% -0.0078
22. 16:45:00 NASDAQ
Range: 0.0400 / 0.0520
Share on,