Markets
Nasdaq

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.8600
4.00% 0.1100
14. 16:45:00 NASDAQ
Range: 2.7900 / 2.9880

SIERRA BANCORP - COMMON STOCK

30.74
-0.65% -0.20
14. 16:45:00 NASDAQ
Range: 30.73 / 31.43

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.3900
3.29% 0.1400
14. 16:45:00 NASDAQ
Range: 4.1200 / 4.3900

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.1400
1.49% 0.0900
14. 16:45:00 NASDAQ
Range: 6.0500 / 6.2000

SIGHT SCIENCES INC. - COMMON STOCK

2.7400
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 2.6668 / 2.8100

SIGMA LITHIUM CORPORATION - COMMON SHARES

11.29
-0.35% -0.04
14. 16:45:00 NASDAQ
Range: 11.08 / 11.39

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.6130
-0.43% -0.0070
14. 16:45:00 NASDAQ
Range: 1.6000 / 1.6984

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

4.8400
7.56% 0.3400
14. 16:45:00 NASDAQ
Range: 4.4600 / 5.1207

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.0800
-14.96% -0.1900
14. 16:45:00 NASDAQ
Range: 1.0200 / 1.2765

SILEXION THERAPEUTICS CORP - WARRANT

0.0666
6.56% 0.0041
14. 16:45:00 NASDAQ
Range: 0.0600 / 0.0693

SILICOM LTD - ORDINARY SHARES

16.82
3.19% 0.52
14. 16:45:00 NASDAQ
Range: 16.50 / 16.83

SILICON LABORATORIES INC. - COMMON STOCK

149.54
-0.60% -0.90
14. 16:45:00 NASDAQ
Range: 148.54 / 151.86

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

56.47
2.15% 1.19
14. 16:45:00 NASDAQ
Range: 54.94 / 56.94

SILO PHARMA INC. - COMMON STOCK

1.4200
-5.96% -0.0900
14. 16:45:00 NASDAQ
Range: 1.4039 / 1.5600

SILVACO GROUP INC. - COMMON STOCK

6.9600
-2.11% -0.1500
14. 16:45:00 NASDAQ
Range: 6.9300 / 7.3000

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18.30
1.78% 0.32
14. 16:45:00 NASDAQ
Range: 17.86 / 18.59

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.11
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 10.11 / 10.11

SIM ACQUISITION CORP. I - UNIT

10.21
0.49% 0.05
11. 16:45:00 NASDAQ
Range: 10.16 / 10.22

SIM ACQUISITION CORP. I - WARRANT

0.1575
1.61% 0.0025
13. 16:45:00 NASDAQ
Range: 0.1441 / 0.1599

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

22.49
-1.01% -0.23
14. 16:45:00 NASDAQ
Range: 22.39 / 23.05

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26.89
1.32% 0.35
14. 16:45:00 NASDAQ
Range: 26.30 / 27.26

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

40.38
-0.15% -0.06
14. 16:45:00 NASDAQ
Range: 40.33 / 40.61

SIMPPLE LTD. - ORDINARY SHARES

0.6940
7.45% 0.0481
14. 16:45:00 NASDAQ
Range: 0.6407 / 0.7094

SIMULATIONS PLUS INC. - COMMON STOCK

36.42
-1.59% -0.59
14. 16:45:00 NASDAQ
Range: 36.26 / 37.67

SINCLAIR INC. - CLASS A COMMON STOCK

15.01
2.81% 0.41
14. 16:45:00 NASDAQ
Range: 14.52 / 15.01

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19.96
0.10% 0.02
14. 16:45:00 NASDAQ
Range: 19.83 / 19.96

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.8488
-2.37% -0.0206
14. 16:45:00 NASDAQ
Range: 0.8321 / 0.9075

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.9500
-0.67% -0.0200
14. 16:45:00 NASDAQ
Range: 2.8500 / 2.9900

SIONNA THERAPEUTICS INC. - COMMON STOCK

20.03
-1.23% -0.25
14. 16:45:00 NASDAQ
Range: 20.00 / 21.97

SIRIUSXM HOLDINGS INC. - COMMON STOCK

27.11
2.53% 0.67
14. 16:45:00 NASDAQ
Range: 26.55 / 27.16

SITIME CORPORATION - COMMON STOCK

177.41
4.61% 7.82
14. 16:45:00 NASDAQ
Range: 167.50 / 177.41

SIYATA MOBILE INC. - COMMON SHARES

3.6800
-2.65% -0.1000
14. 16:45:00 NASDAQ
Range: 3.6098 / 3.9700

SIYATA MOBILE INC. - WARRANT

0.0506
0.80% 0.0004
14. 16:45:00 NASDAQ
Range: 0.0506 / 0.0506

SJW GROUP - COMMON STOCK

52.36
-0.59% -0.31
14. 16:45:00 NASDAQ
Range: 51.70 / 53.25

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.65
-0.08% -0.01
14. 16:45:00 NASDAQ
Range: 11.65 / 11.67

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

12.10
2.46% 0.29
06. 16:45:00 NASDAQ
Range: 12.10 / 12.10

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.5328
-9.69% -0.0572
14. 16:45:00 NASDAQ
Range: 0.5328 / 0.5900

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0400
-1.89% -0.0200
14. 16:45:00 NASDAQ
Range: 1.0000 / 1.1397

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.7801
-9.19% -0.0789
14. 16:45:00 NASDAQ
Range: 0.6512 / 0.8705

SKY QUARRY INC. - COMMON STOCK

0.8700
-9.68% -0.0932
14. 16:45:00 NASDAQ
Range: 0.8600 / 0.9740
Share on,