Markets
Nasdaq

REDWOODS ACQUISITION CORP. - RIGHTS

0.1700
-36.16% -0.0963
06. 14:07:02 NASDAQ
Range: 0.1700 / 0.2300

REDWOODS ACQUISITION CORP. - UNIT

7.1100
-5.70% -0.4300
14. 15:37:56 NASDAQ
Range: 7.1000 / 7.1100

REDWOODS ACQUISITION CORP. - WARRANTS

0.0303
-49.33% -0.0295
14. 15:47:33 NASDAQ
Range: 0.0302 / 0.0348

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

4.9900
6.62% 0.3100
17. 15:59:59 NASDAQ
Range: 4.7500 / 5.2400

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

5.2100
0.04% 0.0020
17. 15:43:18 NASDAQ
Range: 4.6410 / 5.2195

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

21.94
-0.27% -0.06
17. 15:17:24 NASDAQ
Range: 21.80 / 22.01

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.05
0.22% 0.05
17. 14:25:32 NASDAQ
Range: 23.00 / 23.05

REGENCY CENTERS CORPORATION - COMMON STOCK

60.89
1.28% 0.77
17. 15:59:59 NASDAQ
Range: 60.09 / 61.30

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

982.29
1.48% 14.31
17. 15:59:59 NASDAQ
Range: 966.00 / 982.77

REGENXBIO INC. - COMMON STOCK

15.99
-0.12% -0.02
17. 15:59:59 NASDAQ
Range: 15.59 / 16.02

REGIS CORPORATION - COMMON STOCK

6.2500
0.00% 0.0000
17. 15:50:21 NASDAQ
Range: 5.6801 / 6.5064

REGULUS THERAPEUTICS INC. - COMMON STOCK

2.0000
0.00% 0.0000
17. 15:59:53 NASDAQ
Range: 1.9500 / 2.1000

REKOR SYSTEMS INC. - COMMON STOCK

1.3200
-4.35% -0.0600
17. 15:59:58 NASDAQ
Range: 1.2800 / 1.4100

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

29.20
0.65% 0.19
17. 13:59:26 NASDAQ
Range: 29.12 / 29.20

RELATIVITY ACQUISITION CORP. - CLASS A COMMON STOC

12.28
-15.83% -2.31
11. 15:59:22 NASDAQ
Range: 12.14 / 14.50

RELATIVITY ACQUISITION CORP. - UNIT

12.99
-0.08% -0.01
11. 10:44:07 NASDAQ
Range: 12.65 / 13.85

RELATIVITY ACQUISITION CORP. - WARRANT

0.0471
-21.50% -0.0129
11. 15:09:42 NASDAQ
Range: 0.0402 / 0.0501

RELAY THERAPEUTICS INC. - COMMON STOCK

6.6250
1.77% 0.1150
17. 15:59:59 NASDAQ
Range: 6.3300 / 6.7200

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

0.3128
7.86% 0.0228
17. 15:59:49 NASDAQ
Range: 0.2827 / 0.3299

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0990
64.73% 0.0389
17. 15:30:01 NASDAQ
Range: 0.0890 / 0.1037

RELMADA THERAPEUTICS INC. - COMMON STOCK

3.3400
-4.30% -0.1500
17. 15:59:55 NASDAQ
Range: 3.3200 / 3.5000

REMITLY GLOBAL INC. - COMMON STOCK

14.24
0.28% 0.04
17. 15:59:59 NASDAQ
Range: 13.97 / 14.56

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

0.5131
-12.87% -0.0758
17. 15:59:44 NASDAQ
Range: 0.5100 / 0.5880

RENEO PHARMACEUTICALS INC. - COMMON STOCK

1.7500
5.42% 0.0900
17. 15:59:54 NASDAQ
Range: 1.6100 / 1.7600

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

5.9300
-8.06% -0.5200
17. 15:59:58 NASDAQ
Range: 5.8800 / 6.4500

RENEW ENERGY GLOBAL PLC - WARRANT

0.4573
2.53% 0.0113
16. 15:48:56 NASDAQ
Range: 0.4572 / 0.4739

RENOVARO INC. - COMMON STOCK

0.9700
5.75% 0.0527
17. 15:59:57 NASDAQ
Range: 0.9000 / 0.9990

RENOVORX INC. - COMMON STOCK

1.3700
-6.16% -0.0900
17. 15:59:50 NASDAQ
Range: 1.3600 / 1.4500

REPARE THERAPEUTICS INC. - COMMON SHARES

3.5500
0.57% 0.0200
17. 15:59:54 NASDAQ
Range: 3.4450 / 3.6600

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

10.18
0.89% 0.09
17. 15:59:59 NASDAQ
Range: 10.08 / 10.22

REPLIGEN CORPORATION - COMMON STOCK

171.94
0.53% 0.91
17. 15:59:59 NASDAQ
Range: 168.51 / 172.11

REPLIMUNE GROUP INC. - COMMON STOCK

6.4300
-4.32% -0.2900
17. 15:59:59 NASDAQ
Range: 6.4050 / 6.9300

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

54.50
0.37% 0.20
17. 15:59:53 NASDAQ
Range: 54.17 / 54.88

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.9200
-2.54% -0.0500
17. 15:59:53 NASDAQ
Range: 1.7800 / 2.0000

RESEARCH SOLUTIONS INC - COMMON STOCK

2.7900
-1.06% -0.0300
17. 15:59:53 NASDAQ
Range: 2.7800 / 2.8500

RESERVOIR MEDIA INC.. - COMMON STOCK

8.4000
-0.12% -0.0100
17. 15:59:51 NASDAQ
Range: 8.3468 / 8.4750

RESERVOIR MEDIA INC.. - WARRANT

1.1453
-4.56% -0.0547
10. 14:30:08 NASDAQ
Range: 1.1453 / 1.1599

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.1762
3.40% 0.0058
17. 15:59:16 NASDAQ
Range: 0.1714 / 0.2299

RESOURCES CONNECTION INC. - COMMON STOCK

11.45
-0.52% -0.06
17. 15:59:59 NASDAQ
Range: 11.45 / 11.57

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

12.75
0.79% 0.10
17. 15:59:59 NASDAQ
Range: 12.61 / 12.77
Share on,