Markets
Nasdaq

ROCKET LAB USA INC. - COMMON STOCK

22.00
0.96% 0.21
01. 12:54:37 NASDAQ
Range: 21.70 / 22.38

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

7.7700
1.83% 0.1400
01. 12:54:32 NASDAQ
Range: 7.3100 / 7.8600

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0600
9.29% 0.0051
29. 15:45:00 NASDAQ
Range: 0.0512 / 0.0655

ROCKWELL MEDICAL INC. - COMMON STOCK

1.0910
1.02% 0.0110
01. 12:49:37 NASDAQ
Range: 1.0600 / 1.1200

ROCKY BRANDS INC. - COMMON STOCK

17.30
-19.12% -4.09
01. 12:53:29 NASDAQ
Range: 17.26 / 21.74

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.3100
2.34% 0.0300
01. 11:32:07 NASDAQ
Range: 1.3000 / 1.3650

ROIVANT SCIENCES LTD. - COMMON SHARES

11.63
0.04% 0.01
01. 12:54:51 NASDAQ
Range: 11.50 / 11.77

ROKU INC. - CLASS A COMMON STOCK

68.10
-0.12% -0.09
01. 12:54:56 NASDAQ
Range: 67.88 / 71.25

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.3704
12.31% 0.1502
01. 12:46:56 NASDAQ
Range: 1.2499 / 1.4400

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.13
0.00% 0.00
01. 10:09:05 NASDAQ
Range: 10.13 / 10.13

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.30
0.29% 0.03
30. 15:45:00 NASDAQ
Range: 10.28 / 10.33

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.4000
0.00% 0.0000
01. 12:52:49 NASDAQ
Range: 0.4000 / 0.4250

ROOT INC. - COMMON STOCK

137.06
-1.87% -2.61
01. 12:53:59 NASDAQ
Range: 133.33 / 144.44

ROPER TECHNOLOGIES INC. - COMMON STOCK

558.38
-0.30% -1.70
01. 12:52:58 NASDAQ
Range: 556.53 / 564.21

ROSS STORES INC. - COMMON STOCK

138.98
-0.01% -0.02
01. 12:54:15 NASDAQ
Range: 138.39 / 139.95

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.79
-1.70% -0.43
01. 12:10:31 NASDAQ
Range: 24.58 / 25.32

ROUNDHILL VIDEO GAMES ETF

22.62
0.51% 0.11
01. 12:25:03 NASDAQ
Range: 22.62 / 22.75

ROYAL GOLD INC. - COMMON STOCK

177.82
-2.68% -4.89
01. 12:54:40 NASDAQ
Range: 176.39 / 179.85

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1485
-0.99% -0.0115
01. 12:38:03 NASDAQ
Range: 1.1200 / 1.2400

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0181
16.77% 0.0026
29. 15:45:00 NASDAQ
Range: 0.0181 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.42
-1.22% -0.40
01. 12:54:45 NASDAQ
Range: 32.08 / 32.69

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

8.2906
0.49% 0.0406
01. 12:54:18 NASDAQ
Range: 7.4100 / 8.9150

RUMBLE INC. - CLASS A COMMON STOCK

7.8000
1.04% 0.0800
01. 12:54:46 NASDAQ
Range: 7.7600 / 8.0500

RUMBLE INC. - WARRANT

2.6000
1.96% 0.0500
01. 12:48:53 NASDAQ
Range: 2.6000 / 2.6500

RUMBLEON INC. - CLASS B COMMON STOCK

2.4950
-1.38% -0.0350
01. 12:53:44 NASDAQ
Range: 2.4600 / 2.6000

RUNNING OAK EFFICIENT GROWTH ETF

31.76
-0.31% -0.10
01. 12:53:44 NASDAQ
Range: 31.76 / 32.00

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.20
0.08% 0.02
01. 12:40:49 NASDAQ
Range: 25.20 / 25.20

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.20
-0.43% -0.11
30. 15:45:00 NASDAQ
Range: 25.18 / 25.20

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.0800
-0.55% -0.0500
01. 12:54:32 NASDAQ
Range: 9.0385 / 9.2500

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

50.60
-0.76% -0.39
01. 12:54:48 NASDAQ
Range: 49.65 / 51.42

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

58.19
0.61% 0.35
01. 12:34:21 NASDAQ
Range: 56.99 / 58.46

RXSIGHT INC. - COMMON STOCK

14.73
0.07% 0.01
01. 12:54:44 NASDAQ
Range: 14.59 / 15.03

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

48.18
0.66% 0.31
01. 12:54:47 NASDAQ
Range: 47.86 / 48.52

RYVYL INC. - COMMON STOCK

0.9900
0.00% 0.0000
01. 12:26:41 NASDAQ
Range: 0.9600 / 1.0400

S&T BANCORP INC. - COMMON STOCK

36.81
1.02% 0.37
01. 12:46:26 NASDAQ
Range: 36.24 / 37.29

S&W SEED COMPANY - COMMON STOCK

5.9550
-0.75% -0.0450
01. 10:31:52 NASDAQ
Range: 5.5100 / 6.8300

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.7000
0.00% 0.0000
01. 10:59:12 NASDAQ
Range: 1.6400 / 1.7000

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0288
-4.00% -0.0012
29. 15:45:00 NASDAQ
Range: 0.0288 / 0.0300

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.68
-0.95% -0.17
01. 12:54:54 NASDAQ
Range: 17.55 / 17.85

SABRE CORPORATION - COMMON STOCK

2.4150
1.90% 0.0450
01. 12:54:28 NASDAQ
Range: 2.3600 / 2.4900
Share on,