Markets
Nasdaq

REVANCE THERAPEUTICS

3.7800
-5.97% -0.2400
27. 15:45:00 NASDAQ
Range: 3.7700 / 4.2100

REVELATION BIOSCIENCES

0.7550
0.99% 0.0074
27. 15:45:00 NASDAQ
Range: 0.7423 / 0.7600

REVELATION BIOSCIENCES

0.0075
-39.02% -0.0048
26. 14:26:08 NASDAQ
Range: 0.0072 / 0.0102

REVIVA PHARMACEUTICALS

1.1400
1.79% 0.0200
27. 15:45:00 NASDAQ
Range: 1.1100 / 1.2200

REVIVA PHARMACEUTICALS

0.1870
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 0.1807 / 0.1870

REVOLUTION MEDICINES

58.58
-0.09% -0.05
27. 15:45:00 NASDAQ
Range: 57.45 / 59.21

REVOLUTION MEDICINES

0.4001
2.59% 0.0101
26. 15:45:00 NASDAQ
Range: 0.3609 / 0.4023

REX AI EQUITY PREMIUM

50.36
-0.77% -0.39
27. 15:45:00 NASDAQ
Range: 49.78 / 51.17

REX FANG & INNOVATION

50.85
-0.94% -0.48
27. 15:45:00 NASDAQ
Range: 50.39 / 51.20

REYNOLDS CONSUMER PROD

27.64
-0.40% -0.11
27. 15:45:00 NASDAQ
Range: 27.59 / 28.05

REZOLUTE INC. - COMMO

4.9900
4.18% 0.2000
27. 15:45:00 NASDAQ
Range: 4.7000 / 5.0500

REZOLVE AI LIMITED - O

2.2100
-1.34% -0.0300
27. 15:45:00 NASDAQ
Range: 2.0608 / 2.4009

REZOLVE AI LIMITED - W

0.1301
8.33% 0.0100
27. 15:45:00 NASDAQ
Range: 0.1200 / 0.1475

RF ACQUISITION CORP II

10.20
0.28% 0.03
27. 15:45:00 NASDAQ
Range: 10.17 / 10.20

RF ACQUISITION CORP II

0.0562
8.08% 0.0042
27. 15:45:00 NASDAQ
Range: 0.0510 / 0.0562

RF ACQUISITION CORP II

10.60
3.31% 0.34
27. 15:45:00 NASDAQ
Range: 10.60 / 10.60

RF ACQUISITION CORP. -

11.46
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 11.46 / 11.46

RF ACQUISITION CORP. -

0.0890
-24.00% -0.0281
25. 15:45:01 NASDAQ
Range: 0.0890 / 0.0900

RF ACQUISITION CORP. -

11.29
-0.09% -0.01
26. 09:43:54 NASDAQ
Range: 11.29 / 11.29

RF ACQUISITION CORP. -

0.0208
-30.67% -0.0092
27. 15:45:00 NASDAQ
Range: 0.0208 / 0.0238

RF INDUSTRIES LTD. -

4.1100
-1.20% -0.0500
27. 15:45:00 NASDAQ
Range: 4.0700 / 4.1633

RGC RESOURCES INC. - C

20.90
1.11% 0.23
27. 15:45:00 NASDAQ
Range: 20.54 / 21.48

RHINEBECK BANCORP INC

9.8100
-0.30% -0.0300
27. 15:45:00 NASDAQ
Range: 9.7100 / 10.2400

RHYTHM PHARMACEUTICALS

62.25
0.48% 0.30
27. 15:45:00 NASDAQ
Range: 61.55 / 63.44

RIBBON COMMUNICATIONS

3.7600
-2.84% -0.1100
27. 15:45:00 NASDAQ
Range: 3.7500 / 3.9900

RICHARDSON ELECTRONICS

14.29
1.20% 0.17
27. 15:45:00 NASDAQ
Range: 14.15 / 14.31

RICHMOND MUTUAL BANCOR

14.48
0.91% 0.13
27. 15:45:00 NASDAQ
Range: 14.30 / 14.49

RICHTECH ROBOTICS INC.

0.6606
8.99% 0.0545
27. 15:45:00 NASDAQ
Range: 0.6000 / 0.6640

RIGEL PHARMACEUTICALS

27.88
4.42% 1.18
27. 15:45:00 NASDAQ
Range: 26.20 / 28.05

RIGETTI COMPUTING INC

2.4000
9.09% 0.2000
27. 15:45:00 NASDAQ
Range: 2.3000 / 2.5200

RIGETTI COMPUTING INC

0.9650
19.14% 0.1550
27. 15:45:00 NASDAQ
Range: 0.8300 / 1.0000

RIMINI STREET INC. -

2.2400
3.23% 0.0700
27. 15:45:00 NASDAQ
Range: 2.1600 / 2.3050

RIOT PLATFORMS INC. -

12.37
10.74% 1.20
27. 15:45:00 NASDAQ
Range: 11.35 / 12.58

RISING DRAGON ACQUISIT

10.11
0.21% 0.02
27. 15:45:00 NASDAQ
Range: 10.09 / 10.12

RIVERVIEW BANCORP INC

5.5800
-0.53% -0.0300
27. 15:45:00 NASDAQ
Range: 5.5800 / 5.6830

RIVIAN AUTOMOTIVE INC

12.22
5.80% 0.67
27. 15:45:00 NASDAQ
Range: 11.62 / 12.45

ROADZEN INC. - ORDINA

1.0400
4.63% 0.0460
27. 15:45:00 NASDAQ
Range: 0.9940 / 1.0700

ROADZEN INC. - WARRAN

0.0408
-25.68% -0.0141
27. 15:45:00 NASDAQ
Range: 0.0408 / 0.0448

ROBINHOOD MARKETS INC

37.65
3.38% 1.23
27. 15:45:00 NASDAQ
Range: 37.04 / 38.29

ROCKET LAB USA INC. -

25.67
0.90% 0.23
27. 15:45:00 NASDAQ
Range: 24.73 / 27.20
Share on,