Markets
Nasdaq

RESOURCES CONNECTION INC. - COMMON STOCK

8.5900
-3.16% -0.2800
08. 15:42:07 NASDAQ
Range: 8.4900 / 8.8250

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.41
0.09% 0.02
08. 15:42:15 NASDAQ
Range: 17.40 / 17.43

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.8700
-3.33% -0.0300
08. 15:40:56 NASDAQ
Range: 0.8700 / 0.8991

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.3950
-0.44% -0.0150
08. 15:42:05 NASDAQ
Range: 3.3505 / 3.4950

REVELATION BIOSCIENCES INC. - COMMON STOCK

0.5798
-5.21% -0.0319
08. 15:40:12 NASDAQ
Range: 0.5353 / 0.6000

REVELATION BIOSCIENCES INC. - WARRANT

0.0140
9.38% 0.0012
08. 15:31:11 NASDAQ
Range: 0.0128 / 0.0148

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.8350
-8.25% -0.1650
08. 15:42:02 NASDAQ
Range: 1.8100 / 2.1400

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.2343
-20.58% -0.0607
08. 15:34:48 NASDAQ
Range: 0.2032 / 0.2925

REVOLUTION MEDICINES INC. - COMMON STOCK

44.57
0.54% 0.24
08. 15:42:08 NASDAQ
Range: 44.26 / 45.25

REVOLUTION MEDICINES INC. - WARRANT

0.1400
-18.84% -0.0325
02. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400

REX AI EQUITY PREMIUM INCOME ETF

49.50
-0.46% -0.23
08. 15:41:12 NASDAQ
Range: 49.10 / 49.73

REX CRYPTO EQUITY PREMIUM INCOME ETF

48.10
-1.90% -0.93
08. 12:27:09 NASDAQ
Range: 48.10 / 48.90

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

49.55
-0.66% -0.33
08. 15:41:02 NASDAQ
Range: 49.28 / 49.89

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

26.49
0.53% 0.14
08. 15:41:58 NASDAQ
Range: 26.24 / 26.50

REZOLUTE INC. - COMMON STOCK (NV)

5.1500
-5.16% -0.2800
08. 15:41:35 NASDAQ
Range: 5.0000 / 5.4300

REZOLVE AI LIMITED - ORDINARY SHARES

2.9200
-21.51% -0.8000
08. 15:42:10 NASDAQ
Range: 2.8800 / 3.2700

REZOLVE AI LIMITED - WARRANTS

0.5500
-24.66% -0.1800
08. 15:41:15 NASDAQ
Range: 0.3863 / 0.5997

RF ACQUISITION CORP II - ORDINARY SHARES

10.23
-0.12% -0.01
08. 12:56:40 NASDAQ
Range: 10.23 / 10.23

RF ACQUISITION CORP II - RIGHT

0.0561
-6.66% -0.0040
08. 12:56:57 NASDAQ
Range: 0.0561 / 0.0561

RF ACQUISITION CORP II - UNIT

10.26
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.26 / 10.27

RF ACQUISITION CORP. - CLASS A COMMON STOCK

11.36
0.09% 0.01
08. 09:52:09 NASDAQ
Range: 11.36 / 11.40

RF ACQUISITION CORP. - RIGHTS

0.1454
-19.49% -0.0352
08. 09:45:17 NASDAQ
Range: 0.1442 / 0.1600

RF ACQUISITION CORP. - UNIT

11.51
-3.28% -0.39
08. 10:13:13 NASDAQ
Range: 11.51 / 11.70

RF ACQUISITION CORP. - WARRANTS

0.0125
-78.07% -0.0445
23. 16:45:00 NASDAQ
Range: 0.0125 / 0.0213

RF INDUSTRIES LTD. - COMMON STOCK

3.8700
0.00% 0.0000
08. 15:39:31 NASDAQ
Range: 3.8500 / 3.8700

RGC RESOURCES INC. - COMMON STOCK

19.85
2.48% 0.48
08. 14:47:58 NASDAQ
Range: 19.24 / 19.85

RHINEBECK BANCORP INC. - COMMON STOCK

9.6611
0.32% 0.0311
08. 14:34:25 NASDAQ
Range: 9.6300 / 9.6950

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

57.08
-4.88% -2.93
08. 15:41:30 NASDAQ
Range: 56.98 / 60.12

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.9950
-0.12% -0.0050
08. 15:41:09 NASDAQ
Range: 3.8950 / 4.0100

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

12.97
-12.01% -1.77
08. 15:41:31 NASDAQ
Range: 12.50 / 13.74

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.00
-2.03% -0.27
08. 15:07:03 NASDAQ
Range: 11.82 / 13.39

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

3.1300
-19.12% -0.7400
08. 15:42:12 NASDAQ
Range: 2.8000 / 3.5200

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

16.29
-4.68% -0.80
08. 15:41:38 NASDAQ
Range: 15.88 / 17.07

RIGETTI COMPUTING INC. - COMMON STOCK

10.19
-44.62% -8.21
08. 15:42:15 NASDAQ
Range: 9.00 / 12.92

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.7600
-51.30% -3.9600
08. 15:41:41 NASDAQ
Range: 2.5000 / 4.1412

RIMINI STREET INC. - COMMON STOCK

2.6900
5.08% 0.1300
08. 15:41:26 NASDAQ
Range: 2.4900 / 2.7100

RIOT PLATFORMS INC. - COMMON STOCK

11.99
-3.38% -0.42
08. 15:42:14 NASDAQ
Range: 11.50 / 12.12

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.02
-0.05% -0.01
07. 16:45:00 NASDAQ
Range: 10.02 / 10.02

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1476
4.38% 0.0062
23. 16:45:00 NASDAQ
Range: 0.1476 / 0.1477

RISING DRAGON ACQUISITION CORP. - UNIT

10.19
0.59% 0.06
26. 16:45:00 NASDAQ
Range: 10.19 / 10.20
Share on,