Markets
Nasdaq

PHARVARIS N.V. - ORDINARY SHARES

21.29
2.01% 0.42
23. 15:59:55 NASDAQ
Range: 20.54 / 24.20

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.0600
0.55% 0.0500
23. 15:59:56 NASDAQ
Range: 8.9150 / 9.2900

PHAXIAM THERAPEUTICS S.A. - AMERICAN DEPOSITARY SH

3.1000
-0.64% -0.0200
08. 10:49:19 NASDAQ
Range: 3.0500 / 3.1000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.30
-0.49% -0.11
23. 14:23:18 NASDAQ
Range: 22.30 / 22.31

PHENIXFIN CORPORATION - COMMON STOCK

44.90
-1.28% -0.58
23. 15:57:29 NASDAQ
Range: 44.86 / 45.30

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

13.61
4.29% 0.56
23. 15:59:53 NASDAQ
Range: 13.11 / 13.74

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

33.49
0.66% 0.22
23. 15:59:59 NASDAQ
Range: 32.67 / 33.71

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.7000
-15.65% -0.1299
23. 15:59:20 NASDAQ
Range: 0.6551 / 0.8300

PHOENIX MOTOR INC. - COMMON STOCK

0.6191
-4.75% -0.0309
23. 15:59:52 NASDAQ
Range: 0.6107 / 0.6810

PHOTRONICS INC. - COMMON STOCK

26.96
4.98% 1.28
23. 15:59:59 NASDAQ
Range: 25.83 / 27.48

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.1600
-0.65% -0.0400
23. 15:59:50 NASDAQ
Range: 6.1110 / 6.5500

PIEDMONT LITHIUM INC. - COMMON STOCK

11.63
3.47% 0.39
23. 15:59:52 NASDAQ
Range: 11.07 / 11.97

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

12.00
2.67% 0.31
23. 15:59:54 NASDAQ
Range: 11.77 / 12.93

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35.69
-0.83% -0.30
23. 15:59:59 NASDAQ
Range: 35.68 / 36.18

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0566
23.58% 0.0108
23. 15:59:58 NASDAQ
Range: 0.0490 / 0.0710

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

81.42
0.00% 0.00
23. 15:59:59 NASDAQ
Range: 77.96 / 83.99

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23.36
0.13% 0.03
23. 15:52:03 NASDAQ
Range: 23.32 / 23.80

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.1000
1.85% 0.0200
23. 15:58:30 NASDAQ
Range: 1.0900 / 1.1001

PIONEER BANCORP INC. - COMMON STOCK

8.9500
-1.54% -0.1400
23. 15:59:51 NASDAQ
Range: 8.9000 / 9.0900

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.7600
-4.81% -0.1900
23. 15:59:52 NASDAQ
Range: 3.7300 / 4.1800

PIXELWORKS INC. - COMMON STOCK

1.6700
0.00% 0.0000
23. 15:59:58 NASDAQ
Range: 1.6400 / 1.7399

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2.4600
0.00% 0.0000
23. 15:28:11 NASDAQ
Range: 2.4400 / 2.5800

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

18.05
0.84% 0.15
23. 15:59:57 NASDAQ
Range: 17.81 / 18.18

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.87
0.94% 0.17
23. 15:59:59 NASDAQ
Range: 18.64 / 18.98

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.1100
0.48% 0.0100
23. 15:59:58 NASDAQ
Range: 2.0900 / 2.2700

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.1900
2.68% 0.2400
23. 15:59:59 NASDAQ
Range: 8.8901 / 9.2100

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2.2800
-2.98% -0.0700
23. 15:59:58 NASDAQ
Range: 2.2800 / 2.3700

PLAYSTUDIOS INC. - WARRANT

0.0500
-25.60% -0.0172
14. 13:03:31 NASDAQ
Range: 0.0500 / 0.0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

7.0600
1.58% 0.1100
23. 15:59:58 NASDAQ
Range: 6.9150 / 7.1200

PLBY GROUP INC. - COMMON STOCK

1.0000
5.04% 0.0480
23. 15:59:44 NASDAQ
Range: 0.9242 / 1.0600

PLEXUS CORP. - COMMON STOCK

96.58
2.54% 2.39
23. 15:59:32 NASDAQ
Range: 94.29 / 97.16

PLIANT THERAPEUTICS INC. - COMMON STOCK

12.52
-0.63% -0.08
23. 15:59:58 NASDAQ
Range: 12.49 / 12.88

PLUG POWER INC. - COMMON STOCK

2.5850
3.82% 0.0950
23. 15:59:59 NASDAQ
Range: 2.5300 / 2.7400

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.10
-0.18% -0.02
23. 15:25:40 NASDAQ
Range: 11.10 / 11.12

PLUM ACQUISITION CORP. I - UNITS

11.11
11109900.00% 11.11
09. 11:07:33 NASDAQ
Range: 10.71 / 11.11

PLUM ACQUISITION CORP. I - WARRANT

0.3400
-1.11% -0.0038
15. 14:16:07 NASDAQ
Range: 0.3400 / 0.3680
Share on,