Markets
Nasdaq

POWER INTEGRATIONS INC. - COMMON STOCK

61.91
-1.64% -1.03
24. 16:00:09 NASDAQ
Range: 61.50 / 63.00

POWERFLEET INC. - COMMON STOCK

6.3500
-0.63% -0.0400
24. 16:00:09 NASDAQ
Range: 6.2600 / 6.5100

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

12.11
0.92% 0.11
24. 15:58:47 NASDAQ
Range: 11.74 / 12.90

POWERUP ACQUISITION CORP. - UNIT

12.05
-1.23% -0.15
24. 15:52:01 NASDAQ
Range: 11.80 / 13.80

POWERUP ACQUISITION CORP. - WARRANT

0.0520
4.00% 0.0020
23. 16:45:00 NASDAQ
Range: 0.0450 / 0.0520

PRA GROUP INC. - COMMON STOCK

21.72
0.00% 0.00
24. 16:00:09 NASDAQ
Range: 21.49 / 22.02

PRAIRIE OPERATING CO. - COMMON STOCK

9.3300
9.25% 0.7900
24. 16:00:09 NASDAQ
Range: 8.4600 / 9.6400

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

77.11
-0.63% -0.49
24. 16:00:09 NASDAQ
Range: 76.29 / 78.61

PRECIGEN INC. - COMMON STOCK

1.3900
3.73% 0.0500
24. 16:00:09 NASDAQ
Range: 1.2600 / 1.4350

PRECIPIO INC. - COMMON STOCK

6.5300
1.04% 0.0675
24. 15:33:08 NASDAQ
Range: 6.2801 / 6.6600

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.0800
1.60% 0.0800
24. 16:00:09 NASDAQ
Range: 4.9300 / 5.1986

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.1000
-0.78% -0.0400
24. 15:47:40 NASDAQ
Range: 5.0000 / 5.1400

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.4700
2.80% 0.0400
24. 16:00:09 NASDAQ
Range: 1.4100 / 1.5999

PREFERRED BANK - COMMON STOCK

85.91
-0.05% -0.05
24. 16:00:09 NASDAQ
Range: 85.07 / 86.42

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

141.80
8.14% 10.67
24. 16:00:09 NASDAQ
Range: 132.02 / 144.61

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

1.2150
6.58% 0.0750
24. 16:00:09 NASDAQ
Range: 1.1299 / 1.2700

PREMIER INC. - CLASS A COMMON STOCK

22.39
0.49% 0.11
24. 16:00:09 NASDAQ
Range: 22.03 / 22.43

PREMIER FINANCIAL CORP. - COMMON STOCK

27.30
2.48% 0.66
24. 16:00:09 NASDAQ
Range: 26.51 / 27.37

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.7090
-0.14% -0.0010
24. 16:00:09 NASDAQ
Range: 0.6700 / 0.7300

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.5200
-3.33% -0.1900
24. 15:56:36 NASDAQ
Range: 5.5200 / 5.7986

PRENETICS GLOBAL LIMITED - WARRANT

0.0115
16.16% 0.0016
24. 11:49:07 NASDAQ
Range: 0.0115 / 0.0115

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.91
-2.29% -0.35
24. 13:00:12 NASDAQ
Range: 14.91 / 15.23

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.7101
-0.13% -0.0009
24. 15:42:14 NASDAQ
Range: 0.6524 / 0.7399

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0350
-16.27% -0.0068
24. 12:22:33 NASDAQ
Range: 0.0350 / 0.0420

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.3700
-6.80% -0.1000
24. 16:00:09 NASDAQ
Range: 1.2700 / 1.5000

PRICESMART INC. - COMMON STOCK

90.79
0.38% 0.34
24. 16:00:09 NASDAQ
Range: 89.68 / 91.29

PRIME MEDICINE INC. - COMMON STOCK

3.1500
-3.37% -0.1100
24. 16:00:09 NASDAQ
Range: 3.1300 / 3.3400

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7100
0.00% 0.0000
24. 16:00:06 NASDAQ
Range: 0.6800 / 0.7230

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

223.60
1.64% 3.60
24. 16:00:09 NASDAQ
Range: 218.00 / 227.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.0900
-2.68% -0.0300
24. 16:00:09 NASDAQ
Range: 1.0800 / 1.1300

PRIMIS FINANCIAL CORP. - COMMON STOCK

11.36
1.61% 0.18
24. 16:00:09 NASDAQ
Range: 11.12 / 11.41

PRINCETON BANCORP INC. - COMMON STOCK

32.65
-1.24% -0.41
24. 16:00:09 NASDAQ
Range: 32.58 / 33.36

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

81.83
-0.05% -0.04
24. 16:00:09 NASDAQ
Range: 81.58 / 82.22

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

9.1100
0.89% 0.0800
24. 16:00:09 NASDAQ
Range: 8.9200 / 9.1900

PRIVIA HEALTH GROUP INC. - COMMON STOCK

22.58
-1.53% -0.35
24. 16:00:09 NASDAQ
Range: 22.56 / 23.00

PROCAPS GROUP S.A. - ORDINARY SHARES

1.6500
-0.60% -0.0100
24. 16:00:09 NASDAQ
Range: 1.6300 / 1.6900

PROCAPS GROUP S.A. - WARRANTS

0.0454
48.37% 0.0148
16. 09:30:16 NASDAQ
Range: 0.0454 / 0.0454

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

73.46
5.49% 3.82
24. 16:00:09 NASDAQ
Range: 69.51 / 73.98

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.6820
-6.58% -0.0480
24. 16:00:09 NASDAQ
Range: 0.6578 / 0.7279

PRO-DEX INC. - COMMON STOCK

40.66
-2.87% -1.20
24. 16:00:09 NASDAQ
Range: 40.30 / 41.95
Share on,