Markets
Nasdaq

POOL CORPORATION - COMMON STOCK

346.53
0.73% 2.52
24. 10:23:46 NASDAQ
Range: 340.00 / 346.98

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0.7300
5.80% 0.0400
24. 10:08:53 NASDAQ
Range: 0.6901 / 0.7300

POPULAR INC. - COMMON STOCK

100.75
0.06% 0.06
24. 10:23:28 NASDAQ
Range: 100.16 / 102.62

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.28
0.32% 0.08
24. 10:19:29 NASDAQ
Range: 25.14 / 25.29

PORCH GROUP INC. - COMMON STOCK

4.0500
-6.47% -0.2800
24. 10:24:47 NASDAQ
Range: 4.0250 / 4.4300

PORTAGE BIOTECH INC. - COMMON STOCK

4.9814
9.00% 0.4114
24. 09:51:22 NASDAQ
Range: 4.5941 / 4.9814

PORTILLO'S INC. - CLASS A COMMON STOCK

13.59
-0.80% -0.11
24. 10:24:33 NASDAQ
Range: 13.45 / 13.91

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

17.35
-0.29% -0.05
24. 10:17:51 NASDAQ
Range: 17.27 / 17.38

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9.5000
-0.63% -0.0600
07. 16:45:00 NASDAQ
Range: 9.4925 / 9.6700

POTBELLY CORPORATION - COMMON STOCK

12.16
0.75% 0.09
24. 10:22:35 NASDAQ
Range: 12.04 / 12.27

POTLATCHDELTIC CORPORATION - COMMON STOCK

45.37
0.62% 0.28
24. 10:24:37 NASDAQ
Range: 44.62 / 45.38

POWELL INDUSTRIES INC. - COMMON STOCK

170.53
-3.79% -6.72
24. 10:23:28 NASDAQ
Range: 167.32 / 178.18

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.4280
-3.39% -0.0150
24. 10:24:47 NASDAQ
Range: 0.4200 / 0.4570

POWER INTEGRATIONS INC. - COMMON STOCK

64.68
-0.13% -0.09
24. 10:25:05 NASDAQ
Range: 63.46 / 64.83

POWERFLEET INC. - COMMON STOCK

7.2200
-2.83% -0.2100
24. 10:25:07 NASDAQ
Range: 7.0900 / 7.6100

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.2400
-14.84% -1.6100
14. 16:45:00 NASDAQ
Range: 8.0500 / 10.5000

POWERUP ACQUISITION CORP. - UNIT

11.60
-8.52% -1.08
13. 16:45:00 NASDAQ
Range: 11.15 / 12.90

POWERUP ACQUISITION CORP. - WARRANT

0.0655
-22.02% -0.0185
14. 16:45:00 NASDAQ
Range: 0.0626 / 0.0950

PRA GROUP INC. - COMMON STOCK

22.47
-0.44% -0.10
24. 10:23:40 NASDAQ
Range: 22.07 / 22.81

PRAIRIE OPERATING CO. - COMMON STOCK

7.7900
-5.69% -0.4700
24. 10:23:58 NASDAQ
Range: 7.5300 / 8.5000

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

68.78
-7.67% -5.71
24. 10:23:28 NASDAQ
Range: 67.10 / 74.23

PRECIGEN INC. - COMMON STOCK

1.8250
-4.45% -0.0850
24. 10:24:38 NASDAQ
Range: 1.7820 / 1.9250

PRECIPIO INC. - COMMON STOCK

9.42
-7.09% -0.72
24. 10:23:28 NASDAQ
Range: 9.34 / 9.97

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.5000
-7.25% -0.4300
24. 10:22:58 NASDAQ
Range: 5.4300 / 5.9800

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.2900
1.90% 0.0800
24. 10:02:34 NASDAQ
Range: 4.2900 / 4.2900

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.3750
-5.17% -0.0750
24. 10:24:48 NASDAQ
Range: 1.3500 / 1.4415

PREFERRED BANK - COMMON STOCK

88.15
0.16% 0.14
24. 10:20:03 NASDAQ
Range: 87.85 / 89.27

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

134.76
0.33% 0.44
24. 10:15:46 NASDAQ
Range: 134.76 / 135.75

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.8605
-1.19% -0.0104
24. 10:24:33 NASDAQ
Range: 0.8605 / 0.9100

PREMIER INC. - CLASS A COMMON STOCK

18.56
-0.27% -0.05
24. 10:24:25 NASDAQ
Range: 18.46 / 18.66

PREMIER FINANCIAL CORP. - COMMON STOCK

28.41
0.46% 0.13
24. 10:24:54 NASDAQ
Range: 28.12 / 28.51

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.8334
-7.70% -0.0695
24. 10:01:40 NASDAQ
Range: 0.8318 / 0.9100

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.3200
-0.19% -0.0100
24. 09:48:48 NASDAQ
Range: 5.3200 / 5.4000

PRENETICS GLOBAL LIMITED - WARRANT

0.0148
0.00% 0.0000
21. 16:00:00 NASDAQ
Range: 0.0148 / 0.0148

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

15.58
-0.45% -0.07
24. 10:04:32 NASDAQ
Range: 15.50 / 15.58

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6700
0.00% 0.0000
24. 10:12:05 NASDAQ
Range: 0.6700 / 0.6700

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0395
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0395 / 0.0395

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0.6600
-5.58% -0.0390
24. 10:23:03 NASDAQ
Range: 0.6201 / 0.7220

PRICESMART INC. - COMMON STOCK

88.32
-1.52% -1.36
24. 10:24:59 NASDAQ
Range: 88.32 / 91.25

PRIME MEDICINE INC. - COMMON STOCK

2.9100
-1.85% -0.0550
24. 10:24:47 NASDAQ
Range: 2.8400 / 3.0900
Share on,