Markets
Nasdaq

PALO ALTO NETWORKS INC. - COMMON STOCK

293.64
4.25% 11.96
23. 14:59:59 NASDAQ
Range: 283.00 / 294.22

PALOMAR HOLDINGS INC. - COMMON STOCK

81.81
2.47% 1.97
23. 14:59:57 NASDAQ
Range: 80.04 / 81.87

PALTALK INC. - COMMON STOCK

3.6600
6.09% 0.2100
23. 14:59:57 NASDAQ
Range: 3.4600 / 3.7150

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

6.8700
-0.15% -0.0100
23. 14:59:56 NASDAQ
Range: 6.8500 / 7.0000

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

64.26
1.65% 1.04
23. 14:59:58 NASDAQ
Range: 63.17 / 64.39

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

10.93
-1.89% -0.21
18. 14:59:51 NASDAQ
Range: 10.93 / 11.03

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.25
12.28% 1.23
09. 10:49:13 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0301
0.00% 0.0000
05. 09:03:59 NASDAQ
Range: 0.0301 / 0.0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13.74
1.33% 0.18
28. 14:59:59 NASDAQ
Range: 13.65 / 14.00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

23.12
2.35% 0.53
23. 14:59:26 NASDAQ
Range: 22.45 / 23.33

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

12.74
2.91% 0.36
23. 14:59:59 NASDAQ
Range: 12.20 / 12.98

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.1100
4.72% 0.0500
22. 14:50:09 NASDAQ
Range: 1.0900 / 1.1100

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7331
-1.52% -0.0113
23. 14:59:09 NASDAQ
Range: 0.7206 / 0.7600

PARKE BANCORP INC. - COMMON STOCK

16.50
0.86% 0.14
23. 14:59:51 NASDAQ
Range: 16.35 / 16.65

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

23.91
1.53% 0.36
23. 14:37:11 NASDAQ
Range: 23.76 / 24.10

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

7.0900
4.88% 0.3300
23. 12:32:40 NASDAQ
Range: 7.0900 / 7.0999

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0140
13.82% 0.0017
17. 14:05:29 NASDAQ
Range: 0.0125 / 0.0140

PASSAGE BIO INC. - COMMON STOCK

1.2300
7.89% 0.0900
23. 14:59:14 NASDAQ
Range: 1.1006 / 1.2600

PATHFINDER BANCORP INC. - COMMON STOCK

12.25
0.49% 0.06
23. 11:23:13 NASDAQ
Range: 12.25 / 12.25

PATHWARD FINANCIAL INC. - COMMON STOCK

50.75
0.79% 0.40
23. 14:59:59 NASDAQ
Range: 50.40 / 51.00

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

14.13
0.78% 0.11
23. 14:59:59 NASDAQ
Range: 13.96 / 14.26

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.33
0.00% 0.00
23. 14:59:52 NASDAQ
Range: 11.33 / 11.34

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.20
2.10% 0.23
02. 13:59:47 NASDAQ
Range: 11.20 / 11.20

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0361
-54.65% -0.0435
04. 12:14:59 NASDAQ
Range: 0.0361 / 0.0361

PATRICK INDUSTRIES INC. - COMMON STOCK

108.46
2.77% 2.92
23. 14:59:38 NASDAQ
Range: 104.96 / 109.32

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3.7000
2.78% 0.1000
23. 13:22:03 NASDAQ
Range: 3.7000 / 3.7000

PATTERSON COMPANIES INC. - COMMON STOCK

25.97
0.23% 0.06
23. 14:59:58 NASDAQ
Range: 25.93 / 26.21

PATTERSON-UTI ENERGY INC. - COMMON STOCK

11.60
2.25% 0.26
23. 14:59:59 NASDAQ
Range: 11.20 / 11.63

PAVMED INC. - COMMON STOCK

1.8700
-0.53% -0.0100
23. 14:59:54 NASDAQ
Range: 1.8300 / 1.9299

PAVMED INC. - SERIES Z WARRANT

0.0235
-42.82% -0.0176
27. 08:57:15 NASDAQ
Range: 0.0235 / 0.0250

PAYCHEX INC. - COMMON STOCK

121.62
0.32% 0.39
23. 14:59:58 NASDAQ
Range: 120.71 / 122.09

PAYCOR HCM INC. - COMMON STOCK

17.55
1.65% 0.29
23. 14:59:59 NASDAQ
Range: 17.02 / 17.65

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

158.88
-0.42% -0.67
23. 14:59:56 NASDAQ
Range: 158.79 / 164.24

PAYONEER GLOBAL INC. - COMMON STOCK

5.1700
4.66% 0.2300
23. 14:59:58 NASDAQ
Range: 4.9700 / 5.2150

PAYONEER GLOBAL INC. - WARRANT

0.3000
7.14% 0.0200
23. 14:58:54 NASDAQ
Range: 0.2501 / 0.3199

PAYPAL HOLDINGS INC. - COMMON STOCK

64.46
2.01% 1.27
23. 14:59:59 NASDAQ
Range: 63.20 / 64.70

PAYSIGN INC. - COMMON STOCK

4.4700
4.44% 0.1900
23. 14:59:55 NASDAQ
Range: 4.2811 / 4.5000

PB BANKSHARES INC. - COMMON STOCK

12.00
0.00% 0.00
22. 13:44:40 NASDAQ
Range: 12.00 / 12.10

PC CONNECTION INC. - COMMON STOCK

65.04
4.30% 2.68
23. 14:59:57 NASDAQ
Range: 62.00 / 65.39

PCB BANCORP - COMMON STOCK

15.65
1.62% 0.25
23. 14:59:29 NASDAQ
Range: 15.42 / 15.69
Share on,