Markets
Nasdaq

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.7300
-2.26% -0.0400
24. 15:45:00 NASDAQ
Range: 1.7200 / 1.8000

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.4300
2.10% 0.0500
24. 15:45:00 NASDAQ
Range: 2.3100 / 2.4300

PERION NETWORK LTD - ORDINARY SHARES

8.9500
-0.33% -0.0300
24. 15:45:00 NASDAQ
Range: 8.9000 / 9.0177

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

10.54
-1.50% -0.16
24. 15:45:00 NASDAQ
Range: 10.52 / 10.99

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

16.07
-1.05% -0.17
24. 15:45:00 NASDAQ
Range: 15.82 / 16.50

PERPETUA RESOURCES CORP. - COMMON SHARES

12.63
2.27% 0.28
24. 15:45:00 NASDAQ
Range: 12.37 / 13.04

PERSONALIS INC. - COMMON STOCK

6.1200
-0.49% -0.0300
24. 15:45:00 NASDAQ
Range: 5.9200 / 6.2737

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3.8500
-0.26% -0.0100
24. 15:45:00 NASDAQ
Range: 3.7350 / 3.9250

PETMED EXPRESS INC. - COMMON STOCK

4.9400
-0.60% -0.0300
24. 15:45:00 NASDAQ
Range: 4.9000 / 5.0200

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.3280
-4.93% -0.0170
24. 15:45:00 NASDAQ
Range: 0.3105 / 0.3497

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

25.48
-0.12% -0.03
24. 15:45:00 NASDAQ
Range: 25.48 / 25.50

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25.37
-0.05% -0.01
24. 15:45:00 NASDAQ
Range: 25.37 / 25.37

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

25.55
-0.18% -0.05
24. 15:45:00 NASDAQ
Range: 25.53 / 25.65

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

25.47
-0.12% -0.03
24. 15:45:00 NASDAQ
Range: 25.47 / 25.47

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

25.51
-0.17% -0.04
24. 15:45:00 NASDAQ
Range: 25.51 / 25.51

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.6300
-4.08% -0.0693
24. 15:45:00 NASDAQ
Range: 1.6300 / 1.7014

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.1000
-2.05% -0.1900
24. 15:45:00 NASDAQ
Range: 8.8806 / 9.4600

PHARVARIS N.V. - ORDINARY SHARES

18.74
-3.00% -0.58
24. 15:45:00 NASDAQ
Range: 18.33 / 19.44

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

6.9000
-3.77% -0.2700
24. 15:45:00 NASDAQ
Range: 6.7100 / 7.2500

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.83
0.87% 0.20
23. 15:45:00 NASDAQ
Range: 22.58 / 22.83

PHENIXFIN CORPORATION - COMMON STOCK

48.94
-0.63% -0.31
24. 15:45:00 NASDAQ
Range: 48.43 / 48.99

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3.5900
-0.28% -0.0100
24. 15:45:00 NASDAQ
Range: 3.4000 / 3.6400

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

21.91
0.18% 0.04
24. 15:45:00 NASDAQ
Range: 21.21 / 22.15

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

36.62
0.88% 0.32
24. 15:45:00 NASDAQ
Range: 36.04 / 36.73

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2.2100
-5.56% -0.1300
24. 15:45:00 NASDAQ
Range: 2.2001 / 2.3900

PHOENIX MOTOR INC. - COMMON STOCK

0.2500
1.34% 0.0033
24. 15:45:00 NASDAQ
Range: 0.2400 / 0.2569

PHOTRONICS INC. - COMMON STOCK

23.31
-0.85% -0.20
24. 15:45:00 NASDAQ
Range: 23.07 / 23.53

PHUNWARE INC. - COMMON STOCK

4.2500
-3.41% -0.1500
24. 15:45:00 NASDAQ
Range: 4.1745 / 4.5251

PIEDMONT LITHIUM INC. - COMMON STOCK

8.9300
4.08% 0.3500
24. 15:45:00 NASDAQ
Range: 8.6800 / 9.1000

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

13.60
-15.69% -2.53
13. 15:45:00 NASDAQ
Range: 13.26 / 15.35

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

45.57
-2.40% -1.12
24. 15:45:00 NASDAQ
Range: 45.08 / 46.89

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

47.78
0.17% 0.08
24. 15:45:00 NASDAQ
Range: 47.70 / 47.81

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

123.28
0.77% 0.94
24. 15:45:00 NASDAQ
Range: 121.82 / 123.82

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24.90
-0.19% -0.05
24. 15:45:00 NASDAQ
Range: 24.81 / 25.05

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0.9500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.9220 / 0.9879

PIONEER BANCORP INC. - COMMON STOCK

11.80
1.90% 0.22
24. 15:45:00 NASDAQ
Range: 11.52 / 11.85

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.9500
-2.47% -0.1000
24. 15:45:00 NASDAQ
Range: 3.9000 / 4.0800

PIXELWORKS INC. - COMMON STOCK

0.8801
0.01% 9.9999999999989E-05
24. 15:45:00 NASDAQ
Range: 0.8392 / 0.9290

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

20.39
-0.88% -0.18
24. 15:45:00 NASDAQ
Range: 20.33 / 20.76

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

21.76
-0.55% -0.12
24. 15:45:00 NASDAQ
Range: 21.66 / 22.11
Share on,