Markets
Nasdaq

PIEDMONT LITHIUM INC. - COMMON STOCK

7.8400
-3.80% -0.3100
24. 11:54:37 NASDAQ
Range: 7.6900 / 8.2000

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

54.07
1.77% 0.94
24. 11:56:03 NASDAQ
Range: 53.27 / 54.58

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

48.55
0.07% 0.04
24. 11:50:51 NASDAQ
Range: 48.50 / 48.60

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

113.74
-0.41% -0.47
24. 11:53:05 NASDAQ
Range: 111.91 / 116.50

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

25.01
-0.26% -0.06
24. 11:26:30 NASDAQ
Range: 25.01 / 25.01

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0.9810
-5.67% -0.0590
24. 09:43:47 NASDAQ
Range: 0.9810 / 1.0900

PIONEER BANCORP INC. - COMMON STOCK

11.93
1.53% 0.18
24. 11:41:55 NASDAQ
Range: 11.75 / 11.93

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.6550
-3.82% -0.1450
24. 11:46:03 NASDAQ
Range: 3.5700 / 3.8600

PIXELWORKS INC. - COMMON STOCK

0.8214
1.97% 0.0159
24. 11:55:55 NASDAQ
Range: 0.8055 / 0.8599

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

20.40
-0.42% -0.09
24. 11:56:02 NASDAQ
Range: 19.87 / 20.55

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

21.56
-0.55% -0.12
24. 11:55:34 NASDAQ
Range: 21.09 / 21.77

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

1.9707
-5.25% -0.1093
24. 11:49:19 NASDAQ
Range: 1.9500 / 2.0724

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13.32
0.04% 0.00
24. 11:55:49 NASDAQ
Range: 13.30 / 13.34

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.7650
3.82% 0.0650
24. 11:35:11 NASDAQ
Range: 1.6900 / 1.7799

PLAYSTUDIOS INC. - WARRANT

0.0200
-28.32% -0.0079
21. 15:00:00 NASDAQ
Range: 0.0200 / 0.0278

PLAYTIKA HOLDING CORP. - COMMON STOCK

6.9900
0.29% 0.0200
24. 11:56:03 NASDAQ
Range: 6.8800 / 7.0450

PLBY GROUP INC. - COMMON STOCK

1.7850
-2.46% -0.0450
24. 11:55:18 NASDAQ
Range: 1.7200 / 1.8400

PLEXUS CORP. - COMMON STOCK

137.12
-0.16% -0.22
24. 11:53:53 NASDAQ
Range: 136.01 / 138.58

PLIANT THERAPEUTICS INC. - COMMON STOCK

3.1000
0.65% 0.0200
24. 11:55:41 NASDAQ
Range: 3.0100 / 3.1400

PLUG POWER INC. - COMMON STOCK

1.5750
-5.12% -0.0850
24. 11:56:00 NASDAQ
Range: 1.5700 / 1.6600

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.00
-7.56% -0.90
27. 15:45:00 NASDAQ
Range: 10.88 / 12.15

PLUM ACQUISITION CORP. III - UNIT

11.40
1.51% 0.17
27. 15:45:00 NASDAQ
Range: 11.11 / 11.99

PLUM ACQUISITION CORP. III - WARRANT

0.1551
-18.37% -0.0349
24. 15:45:00 NASDAQ
Range: 0.1551 / 0.1900

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

9.9800
-0.10% -0.0099
24. 09:41:30 NASDAQ
Range: 9.9800 / 9.9800

PLUM ACQUISITION CORP. IV - UNIT

10.12
0.59% 0.06
21. 15:45:00 NASDAQ
Range: 10.10 / 10.12

PLUMAS BANCORP - COMMON STOCK

44.18
-0.14% -0.06
24. 09:42:00 NASDAQ
Range: 44.18 / 44.18

PLURI INC. - COMMON STOCK

4.4750
3.35% 0.1450
24. 10:18:42 NASDAQ
Range: 4.4200 / 4.5000

PLUS THERAPEUTICS INC. - COMMON STOCK

1.1400
-5.00% -0.0600
24. 11:47:37 NASDAQ
Range: 1.0950 / 1.1500

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

4.0000
0.00% 0.0000
24. 11:45:05 NASDAQ
Range: 4.0000 / 4.0200

PMGC HOLDINGS INC. - COMMON STOCK

1.6300
-1.21% -0.0200
24. 11:51:22 NASDAQ
Range: 1.5300 / 1.6700

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.4300
1.42% 0.0200
24. 11:54:11 NASDAQ
Range: 1.4000 / 1.4400

PODCASTONE INC. - COMMON STOCK

1.8900
-5.97% -0.1200
24. 11:51:28 NASDAQ
Range: 1.8700 / 2.0784

POET TECHNOLOGIES INC. - COMMON SHARES

4.2700
-2.95% -0.1300
24. 11:55:24 NASDAQ
Range: 4.1000 / 4.5000

POLAR POWER INC. - COMMON STOCK

2.7800
-4.14% -0.1200
24. 11:52:26 NASDAQ
Range: 2.7665 / 2.9400

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1100
0.91% 0.0100
24. 11:55:46 NASDAQ
Range: 1.0700 / 1.1200

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1881
-3.04% -0.0059
24. 11:25:12 NASDAQ
Range: 0.1877 / 0.1933

POLYPID LTD. - ORDINARY SHARES

2.9600
-1.00% -0.0300
24. 09:42:30 NASDAQ
Range: 2.9400 / 3.0000

POLYRIZON LTD. - ORDINARY SHARES

0.9500
-8.65% -0.0900
24. 11:47:32 NASDAQ
Range: 0.8501 / 1.0300

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.86
0.39% 0.05
24. 11:20:41 NASDAQ
Range: 12.81 / 12.95

PONY AI INC. - AMERICAN DEPOSITARY SHARES

19.03
-19.40% -4.58
24. 11:56:02 NASDAQ
Range: 18.32 / 21.90
Share on,