Markets
Nasdaq

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

28.74
2.86% 0.80
02. 16:45:00 NASDAQ
Range: 27.91 / 28.83

PEGASYSTEMS INC. - COMMON STOCK

92.16
0.08% 0.07
02. 16:45:00 NASDAQ
Range: 91.76 / 93.89

PELOTON INTERACTIVE INC. - COMMON STOCK

6.8200
-0.44% -0.0300
02. 16:45:00 NASDAQ
Range: 6.8100 / 7.0250

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

17.45
3.19% 0.54
02. 16:45:00 NASDAQ
Range: 17.16 / 17.52

PENN ENTERTAINMENT INC. - COMMON STOCK

15.97
2.77% 0.43
02. 16:45:00 NASDAQ
Range: 15.61 / 16.11

PENNS WOODS BANCORP INC. - COMMON STOCK

29.57
1.16% 0.34
02. 16:45:00 NASDAQ
Range: 29.19 / 29.63

PEOPLES BANCORP INC. - COMMON STOCK

29.84
2.23% 0.65
02. 16:45:00 NASDAQ
Range: 29.46 / 29.96

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

28.84
5.53% 1.51
02. 16:45:00 NASDAQ
Range: 27.98 / 28.84

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

45.31
2.56% 1.13
02. 16:45:00 NASDAQ
Range: 44.35 / 45.31

PEPGEN INC. - COMMON STOCK

1.5900
8.16% 0.1200
02. 16:45:00 NASDAQ
Range: 1.4800 / 1.6000

PEPSICO INC. - COMMON STOCK

133.75
0.15% 0.20
02. 16:45:00 NASDAQ
Range: 133.15 / 134.40

PERASO INC. - COMMON STOCK

0.8799
1.15% 0.0100
02. 16:45:00 NASDAQ
Range: 0.7502 / 0.9100

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.49
0.91% 0.09
01. 16:45:00 NASDAQ
Range: 10.40 / 10.49

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

30.83
22.49% 5.66
02. 16:45:00 NASDAQ
Range: 26.22 / 30.96

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

17.59
1.97% 0.34
02. 16:45:00 NASDAQ
Range: 16.38 / 18.43

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.3500
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 1.3400 / 1.3758

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.5000
5.04% 0.1200
02. 16:45:00 NASDAQ
Range: 2.4100 / 2.5000

PERION NETWORK LTD - ORDINARY SHARES

9.3000
-1.90% -0.1800
02. 16:45:00 NASDAQ
Range: 9.1900 / 9.6000

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8.9900
-0.11% -0.0100
02. 16:45:00 NASDAQ
Range: 8.6755 / 9.2400

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

13.50
20.21% 2.27
02. 16:45:00 NASDAQ
Range: 12.08 / 15.31

PERPETUA RESOURCES CORP. - COMMON SHARES

14.51
-3.07% -0.46
02. 16:45:00 NASDAQ
Range: 14.35 / 15.44

PERSONALIS INC. - COMMON STOCK

4.1600
7.77% 0.3000
02. 16:45:00 NASDAQ
Range: 3.8700 / 4.3300

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3.0600
1.66% 0.0500
02. 16:45:00 NASDAQ
Range: 3.0300 / 3.1500

PETMED EXPRESS INC. - COMMON STOCK

3.6200
4.02% 0.1400
02. 16:45:00 NASDAQ
Range: 3.4900 / 3.6200

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.2490
-7.78% -0.0210
02. 16:45:00 NASDAQ
Range: 0.2364 / 0.3000

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

24.91
0.77% 0.19
02. 16:45:00 NASDAQ
Range: 24.91 / 25.00

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25.37
0.70% 0.18
02. 16:45:00 NASDAQ
Range: 25.37 / 25.37

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

24.63
0.98% 0.24
02. 16:45:00 NASDAQ
Range: 24.63 / 24.63

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

24.85
0.75% 0.19
02. 16:45:00 NASDAQ
Range: 24.85 / 24.85

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

24.71
0.93% 0.23
02. 16:45:00 NASDAQ
Range: 24.71 / 24.71

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.2100
3.42% 0.0400
02. 16:45:00 NASDAQ
Range: 1.1933 / 1.2999

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8.9600
2.40% 0.2100
02. 16:45:00 NASDAQ
Range: 8.9500 / 9.3837

PHARVARIS N.V. - ORDINARY SHARES

18.37
2.91% 0.52
02. 16:45:00 NASDAQ
Range: 17.85 / 18.58

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

2.7600
-17.86% -0.6000
02. 16:45:00 NASDAQ
Range: 2.7100 / 3.3950

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.98
-0.13% -0.03
02. 16:45:00 NASDAQ
Range: 22.98 / 22.98

PHENIXFIN CORPORATION - COMMON STOCK

49.75
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 49.75 / 49.75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4.0700
5.71% 0.2200
02. 16:45:00 NASDAQ
Range: 3.6350 / 4.2800

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

19.48
4.73% 0.88
02. 16:45:00 NASDAQ
Range: 18.59 / 19.50

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35.55
1.69% 0.59
02. 16:45:00 NASDAQ
Range: 35.14 / 35.65

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1.9600
3.70% 0.0700
02. 16:45:00 NASDAQ
Range: 1.9200 / 1.9800
Share on,