Nasdaq
03. 10:09:30
NASDAQ
Range: 24.00 / 24.00
03. 09:32:12
NASDAQ
Range: 24.99 / 24.99
03. 11:19:37
NASDAQ
Range: 5.1100 / 5.1500
03. 11:17:51
NASDAQ
Range: 22.25 / 22.37
03. 10:03:34
NASDAQ
Range: 22.20 / 22.22
03. 10:51:25
NASDAQ
Range: 23.99 / 24.11
03. 11:18:35
NASDAQ
Range: 3.1700 / 3.2100
03. 10:42:47
NASDAQ
Range: 17.11 / 17.50
03. 11:19:45
NASDAQ
Range: 0.5620 / 0.6119
15. 15:59:56
NASDAQ
Range: 0.0600 / 0.0649
03. 11:19:26
NASDAQ
Range: 104.44 / 107.29
24. 15:19:18
NASDAQ
Range: 21.76 / 21.76
03. 11:10:15
NASDAQ
Range: 25.07 / 25.29
02. 15:42:52
NASDAQ
Range: 23.42 / 23.48
03. 11:19:47
NASDAQ
Range: 1.8500 / 2.0450
03. 11:18:58
NASDAQ
Range: 22.76 / 23.16
03. 11:14:11
NASDAQ
Range: 27.11 / 27.77
03. 11:19:48
NASDAQ
Range: 12.56 / 14.98
03. 11:19:26
NASDAQ
Range: 10.44 / 10.95
03. 09:51:25
NASDAQ
Range: 0.1334 / 0.1334
03. 11:18:53
NASDAQ
Range: 0.8349 / 0.9660
03. 11:03:42
NASDAQ
Range: 6.9601 / 7.3000
03. 11:17:41
NASDAQ
Range: 1.3200 / 1.3732
02. 15:45:37
NASDAQ
Range: 0.0458 / 0.0505
03. 11:19:39
NASDAQ
Range: 290.37 / 297.00
03. 11:17:37
NASDAQ
Range: 78.52 / 82.46
03. 10:27:23
NASDAQ
Range: 3.3975 / 3.4600
03. 11:19:48
NASDAQ
Range: 7.3200 / 7.5000
03. 11:19:03
NASDAQ
Range: 59.32 / 61.32
02. 12:49:34
NASDAQ
Range: 10.96 / 11.12
09. 11:49:13
NASDAQ
Range: 11.25 / 11.25
05. 10:03:59
NASDAQ
Range: 0.0301 / 0.0326
28. 15:59:59
NASDAQ
Range: 13.65 / 14.00
03. 11:17:38
NASDAQ
Range: 23.62 / 26.31
03. 11:19:53
NASDAQ
Range: 14.03 / 14.54
03. 11:00:38
NASDAQ
Range: 1.1200 / 1.1200
03. 11:15:05
NASDAQ
Range: 0.7310 / 0.7799
03. 10:28:45
NASDAQ
Range: 16.67 / 16.80
03. 10:18:14
NASDAQ
Range: 26.41 / 27.00
30. 10:58:48
NASDAQ
Range: 6.9200 / 6.9200