Markets
Nasdaq

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

185.29
1.03% 1.88
03. 14:14:02 NASDAQ
Range: 184.33 / 189.60

OLD NATIONAL BANCORP - COMMON STOCK

17.24
1.20% 0.20
03. 14:13:57 NASDAQ
Range: 17.13 / 17.38

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.04
0.16% 0.04
03. 12:34:10 NASDAQ
Range: 25.01 / 25.90

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.00
0.60% 0.15
03. 14:10:00 NASDAQ
Range: 24.92 / 25.00

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

13.65
-0.07% -0.01
03. 10:12:28 NASDAQ
Range: 13.65 / 13.70

OLD SECOND BANCORP INC. - COMMON STOCK

14.31
1.13% 0.16
03. 14:11:27 NASDAQ
Range: 14.20 / 14.36

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

10.80
7.26% 0.73
03. 14:13:56 NASDAQ
Range: 10.18 / 10.84

OLINK HOLDING AB (PUBL) - AMERICAN DEPOSITARY SHAR

23.00
-0.11% -0.02
03. 14:13:04 NASDAQ
Range: 22.90 / 23.34

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

76.74
2.83% 2.11
03. 14:13:40 NASDAQ
Range: 76.04 / 77.28

OLYMPIC STEEL INC. - COMMON STOCK

57.53
-9.66% -6.15
03. 14:14:04 NASDAQ
Range: 56.33 / 64.15

OMEGA FLEX INC. - COMMON STOCK

66.89
0.11% 0.08
03. 13:32:14 NASDAQ
Range: 66.38 / 68.50

OMEGA THERAPEUTICS INC. - COMMON STOCK

2.6100
-5.43% -0.1500
03. 14:12:48 NASDAQ
Range: 2.6100 / 3.0000

OMEROS CORPORATION - COMMON STOCK

3.7192
-0.02% -0.0008
03. 14:13:21 NASDAQ
Range: 3.6101 / 3.8400

OMNIAB INC. - COMMON STOCK

4.6650
1.41% 0.0650
03. 14:14:02 NASDAQ
Range: 4.6200 / 4.7100

OMNIAB INC. - WARRANT

0.6243
7.66% 0.0444
03. 13:28:13 NASDAQ
Range: 0.6200 / 0.6243

OMNICELL INC. - COMMON STOCK

29.93
2.17% 0.64
03. 14:13:38 NASDAQ
Range: 29.35 / 30.74

OMNIQ CORP. - COMMON STOCK

0.3551
-4.05% -0.0150
03. 14:11:28 NASDAQ
Range: 0.3393 / 0.3832

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

70.43
0.60% 0.42
03. 14:14:01 NASDAQ
Range: 69.98 / 72.26

ONCOCYTE CORPORATION - COMMON STOCK

2.7300
-1.78% -0.0494
03. 12:48:53 NASDAQ
Range: 2.6250 / 2.8000

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1799
0.85% 0.0099
03. 14:12:49 NASDAQ
Range: 1.1600 / 1.1900

ONCONETIX INC. - COMMON STOCK

0.1200
6.19% 0.0070
03. 14:12:56 NASDAQ
Range: 0.1006 / 0.1230

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

8.7450
6.00% 0.4950
02. 14:48:55 NASDAQ
Range: 7.9800 / 8.8000

ONDAS HOLDINGS INC. - COMMON STOCK

0.7897
-5.28% -0.0440
03. 14:08:22 NASDAQ
Range: 0.7809 / 0.8697

ONE STOP SYSTEMS INC. - COMMON STOCK

2.9350
1.56% 0.0450
03. 14:05:55 NASDAQ
Range: 2.8200 / 3.0300

ONEMEDNET CORP - CLASS A COMMON STOCK

0.5974
1.62% 0.0095
03. 14:12:28 NASDAQ
Range: 0.5623 / 0.6000

ONEMEDNET CORP - WARRANT

0.0246
39.77% 0.0070
24. 10:07:54 NASDAQ
Range: 0.0246 / 0.0246

ONESPAN INC. - COMMON STOCK

12.42
13.42% 1.47
03. 14:14:02 NASDAQ
Range: 11.77 / 14.18

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

14.77
-0.61% -0.09
03. 14:12:33 NASDAQ
Range: 14.66 / 15.00

ONEWATER MARINE INC. - CLASS A COMMON STOCK

22.85
-0.61% -0.14
03. 14:13:08 NASDAQ
Range: 22.59 / 23.71

ONFOLIO HOLDINGS INC. - COMMON STOCK

0.5300
0.19% 0.0010
03. 13:44:39 NASDAQ
Range: 0.5243 / 0.5650

ONFOLIO HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
25. 13:08:10 NASDAQ
Range: 0.0400 / 0.0401

ONTRAK INC. - COMMON STOCK

0.2400
-8.40% -0.0220
03. 14:10:49 NASDAQ
Range: 0.2204 / 0.2700

ONYX ACQUISITION CO. I - UNIT

11.67
11669900.00% 11.67
09. 11:19:39 NASDAQ
Range: 11.67 / 11.67

ONYX ACQUISITION CO. I - WARRANT

0.0111
-70.32% -0.0263
21. 10:05:08 NASDAQ
Range: 0.0111 / 0.0111

OP BANCORP - COMMON STOCK

9.6700
0.83% 0.0800
03. 14:13:58 NASDAQ
Range: 9.6000 / 9.8000

OPAL FUELS INC. - CLASS A COMMON STOCK

4.7809
-1.02% -0.0491
03. 14:12:07 NASDAQ
Range: 4.7800 / 4.9400

OPEN LENDING CORPORATION - COMMON STOCK

5.0850
-2.02% -0.1050
03. 14:11:04 NASDAQ
Range: 5.0800 / 5.3500

OPEN TEXT CORPORATION - COMMON SHARES

30.16
-14.97% -5.31
03. 14:13:28 NASDAQ
Range: 28.19 / 30.53

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

2.2750
12.07% 0.2450
03. 14:14:04 NASDAQ
Range: 2.2400 / 2.6000

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

13.79
4.63% 0.61
03. 14:13:55 NASDAQ
Range: 13.26 / 13.81
Share on,