Markets
Nasdaq

PACCAR INC. - COMMON STOCK

109.90
-0.15% -0.16
24. 15:45:00 NASDAQ
Range: 109.01 / 110.29

PACER BLUESTAR ENGINEERING THE FUTURE ETF

23.27
2.04% 0.46
24. 15:45:00 NASDAQ
Range: 23.27 / 23.27

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

34.11
-0.57% -0.20
24. 15:45:00 NASDAQ
Range: 34.05 / 34.26

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

21.80
-0.39% -0.08
24. 15:45:00 NASDAQ
Range: 21.80 / 21.90

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

20.71
0.73% 0.15
24. 15:45:00 NASDAQ
Range: 20.71 / 20.71

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

33.88
-0.26% -0.09
24. 15:45:00 NASDAQ
Range: 33.80 / 34.15

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

26.09
-0.44% -0.11
24. 15:45:00 NASDAQ
Range: 26.08 / 26.22

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.6900
2.42% 0.0400
24. 15:45:00 NASDAQ
Range: 1.6100 / 1.7150

PACIFIC PREMIER BANCORP INC - COMMON STOCK

24.97
0.20% 0.05
24. 15:45:00 NASDAQ
Range: 24.61 / 25.40

PACIRA BIOSCIENCES INC. - COMMON STOCK

24.52
5.10% 1.19
24. 15:45:00 NASDAQ
Range: 23.20 / 25.29

PACTIV EVERGREEN INC. - COMMON STOCK

17.77
-0.06% -0.01
24. 15:45:00 NASDAQ
Range: 17.75 / 17.80

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

9.6600
5.46% 0.5000
24. 15:45:00 NASDAQ
Range: 9.1100 / 9.9200

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.0855
0.59% 0.0005
24. 15:45:00 NASDAQ
Range: 0.0740 / 0.0881

PAINREFORM LTD. - ORDINARY SHARES

3.5700
11.91% 0.3800
24. 15:45:00 NASDAQ
Range: 3.2200 / 6.6500

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

78.98
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 78.44 / 82.18

PALISADE BIO INC. - COMMON STOCK

1.5200
2.70% 0.0400
24. 15:45:00 NASDAQ
Range: 1.4700 / 1.6500

PALLADYNE AI CORP. - COMMON STOCK

9.8600
6.59% 0.6100
24. 15:45:00 NASDAQ
Range: 9.0200 / 11.2000

PALLADYNE AI CORP. - WARRANT

0.6000
14.85% 0.0776
24. 15:45:00 NASDAQ
Range: 0.5000 / 0.6575

PALO ALTO NETWORKS INC. - COMMON STOCK

187.70
0.20% 0.38
24. 15:45:00 NASDAQ
Range: 186.87 / 190.93

PALOMAR HOLDINGS INC. - COMMON STOCK

103.49
0.76% 0.78
24. 15:45:00 NASDAQ
Range: 101.64 / 104.03

PALVELLA THERAPEUTICS INC. - COMMON STOCK

12.49
-3.85% -0.50
24. 15:45:00 NASDAQ
Range: 12.10 / 13.18

PAMT CORP - COMMON STOCK

16.38
-1.68% -0.28
24. 15:45:00 NASDAQ
Range: 16.05 / 16.65

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

5.4400
-1.09% -0.0600
24. 15:45:00 NASDAQ
Range: 5.3680 / 5.5400

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

38.97
-2.28% -0.91
24. 15:45:00 NASDAQ
Range: 38.78 / 40.31

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.40
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 11.35 / 11.40

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.80
-1.50% -0.18
21. 15:45:00 NASDAQ
Range: 11.80 / 11.88

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0113
-46.70% -0.0099
18. 15:45:00 NASDAQ
Range: 0.0112 / 0.0156

PARAMETRIC EQUITY PLUS ETF

25.66
-0.07% -0.02
24. 15:45:00 NASDAQ
Range: 25.66 / 25.66

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.71
0.09% 0.02
24. 15:45:00 NASDAQ
Range: 22.51 / 23.10

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.07
1.84% 0.20
24. 15:45:00 NASDAQ
Range: 10.76 / 11.27

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.3900
4.51% 0.0600
24. 15:45:00 NASDAQ
Range: 1.3900 / 1.4200

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

1.8100
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.8000 / 1.8500

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

5.4900
-3.68% -0.2100
24. 15:45:00 NASDAQ
Range: 5.2300 / 5.9800

PARKE BANCORP INC. - COMMON STOCK

20.00
1.11% 0.22
24. 15:45:00 NASDAQ
Range: 19.64 / 20.06

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

24.70
-1.32% -0.33
24. 15:45:00 NASDAQ
Range: 24.45 / 25.08

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

2.4400
-2.01% -0.0500
24. 15:45:00 NASDAQ
Range: 2.4000 / 2.6200

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0300
19.52% 0.0049
23. 15:45:00 NASDAQ
Range: 0.0300 / 0.0301

PASSAGE BIO INC. - COMMON STOCK

0.6060
-1.85% -0.0114
24. 15:45:00 NASDAQ
Range: 0.5900 / 0.6240

PATHFINDER BANCORP INC. - COMMON STOCK

16.50
-0.60% -0.10
24. 15:45:00 NASDAQ
Range: 16.50 / 16.50

PATHWARD FINANCIAL INC. - COMMON STOCK

79.77
1.10% 0.87
24. 15:45:00 NASDAQ
Range: 77.81 / 80.39
Share on,