Markets
Nasdaq

OPKO HEALTH INC. - CO

1.5800
1.94% 0.0300
27. 15:45:00 NASDAQ
Range: 1.5200 / 1.5900

OPORTUN FINANCIAL CORP

3.9500
5.90% 0.2200
27. 15:45:00 NASDAQ
Range: 3.7000 / 4.0250

OPTEX SYSTEMS HOLDINGS

8.9700
0.34% 0.0300
27. 15:45:00 NASDAQ
Range: 8.7000 / 9.0300

OPTHEA LIMITED - AMERI

3.3299
1.83% 0.0599
27. 15:45:00 NASDAQ
Range: 3.3100 / 3.3400

OPTICAL CABLE CORPORAT

2.3336
-0.49% -0.0115
27. 15:45:00 NASDAQ
Range: 2.3000 / 2.3999

OPTIMIZE STRATEGY INDE

31.11
-0.30% -0.09
27. 15:45:00 NASDAQ
Range: 30.96 / 31.14

OPTIMIZERX CORPORATION

5.3300
6.81% 0.3400
27. 15:45:00 NASDAQ
Range: 5.0150 / 5.4850

OPTIMUMBANK HOLDINGS

4.7300
-0.63% -0.0300
27. 15:45:00 NASDAQ
Range: 4.7200 / 4.8000

OPTINOSE INC. - COMMO

0.5357
4.36% 0.0224
27. 15:45:00 NASDAQ
Range: 0.5138 / 0.5766

OPTION CARE HEALTH IN

23.76
0.08% 0.02
27. 15:45:00 NASDAQ
Range: 23.69 / 24.05

OPUS GENETICS INC. -

1.0500
-3.67% -0.0400
27. 15:45:00 NASDAQ
Range: 1.0301 / 1.0900

ORAMED PHARMACEUTICALS

2.3700
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 2.3600 / 2.4101

ORANGE COUNTY BANCORP

59.05
1.01% 0.59
27. 15:45:00 NASDAQ
Range: 58.49 / 64.28

ORANGEKLOUD TECHNOLOGY

3.1600
-0.63% -0.0200
27. 15:45:00 NASDAQ
Range: 2.7701 / 3.3300

ORASURE TECHNOLOGIES

3.8400
0.26% 0.0100
27. 15:45:00 NASDAQ
Range: 3.8200 / 3.9338

ORCHESTRA BIOMED HOLDI

5.7800
1.85% 0.1050
27. 15:45:00 NASDAQ
Range: 5.5450 / 6.0100

O'REILLY AUTOMOTIVE I

1244.01
-0.02% -0.21
27. 15:45:00 NASDAQ
Range: 1235.91 / 1249.86

ORGANIGRAM HOLDINGS IN

1.5000
2.04% 0.0300
27. 15:45:00 NASDAQ
Range: 1.4700 / 1.5150

ORGANOGENESIS HOLDINGS

3.9000
-1.52% -0.0600
27. 15:45:00 NASDAQ
Range: 3.8900 / 4.0400

ORGANOVO HOLDINGS INC

0.4404
3.14% 0.0134
27. 15:45:00 NASDAQ
Range: 0.3900 / 0.4700

ORGENESIS INC. - COMMON STOCK

2.1100
-34.84% -1.1280
18. 14:59:35 NASDAQ
Range: 1.9300 / 2.3700

ORIC PHARMACEUTICALS

9.9700
1.73% 0.1700
27. 15:45:00 NASDAQ
Range: 9.6900 / 10.0600

ORIENTAL CULTURE HOLDI

1.1500
-0.86% -0.0100
27. 15:45:00 NASDAQ
Range: 1.1500 / 1.2100

ORIENTAL RISE HOLDINGS

7.2757
8.00% 0.5392
27. 15:45:00 NASDAQ
Range: 6.6200 / 7.3800

ORIGIN AGRITECH LIMITE

2.5700
-4.46% -0.1200
27. 15:45:00 NASDAQ
Range: 2.5700 / 2.8141

ORIGIN MATERIALS INC.

1.2200
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.1900 / 1.2400

ORIGIN MATERIALS INC.

0.1100
-0.09% -0.0001
27. 15:45:00 NASDAQ
Range: 0.0900 / 0.1100

ORION ENERGY SYSTEMS

0.8210
-2.26% -0.0190
27. 15:45:00 NASDAQ
Range: 0.8100 / 0.8584

ORRSTOWN FINANCIAL SER

39.63
-0.38% -0.15
27. 15:45:00 NASDAQ
Range: 39.60 / 40.29

ORTHOFIX MEDICAL INC.

19.13
-1.09% -0.21
27. 15:45:00 NASDAQ
Range: 19.06 / 19.87

ORTHOPEDIATRICS CORP.

25.39
-2.01% -0.52
27. 15:45:00 NASDAQ
Range: 25.32 / 26.59

ORUKA THERAPEUTICS IN

20.26
8.40% 1.57
27. 15:45:00 NASDAQ
Range: 18.50 / 20.26

OSI SYSTEMS INC. - CO

174.51
2.35% 4.01
27. 15:45:00 NASDAQ
Range: 170.69 / 174.65

OSISKO DEVELOPMENT COR

0.1323
-42.48% -0.0977
01. 13:29:00 NASDAQ
Range: 0.1322 / 0.2280

OSTIN TECHNOLOGY GROUP

0.2134
-2.96% -0.0065
27. 15:45:00 NASDAQ
Range: 0.2020 / 0.2200

OTTER TAIL CORPORATION

80.88
0.81% 0.65
27. 15:45:00 NASDAQ
Range: 80.29 / 81.74

OUTBRAIN INC. - COMMON

5.4600
1.68% 0.0900
27. 15:45:00 NASDAQ
Range: 5.3700 / 5.4850

OUTLOOK THERAPEUTICS

1.7000
-65.24% -3.1900
27. 15:45:00 NASDAQ
Range: 0.8700 / 2.2100

OUTSET MEDICAL INC. -

0.8576
-2.00% -0.0175
27. 15:45:00 NASDAQ
Range: 0.7787 / 0.8990

OVID THERAPEUTICS INC.

1.1100
1.83% 0.0200
27. 15:45:00 NASDAQ
Range: 1.0900 / 1.1199
Share on,