Markets
Nasdaq

NOVA MINERALS LIMITED

9.6500
0.52% 0.0500
29. 13:45:00 NASDAQ
Range: 9.5950 / 9.8900

NOVA MINERALS LIMITED

2.4900
12.67% 0.2800
29. 13:45:00 NASDAQ
Range: 2.4900 / 2.4900

NOVA VISION ACQUISITION CORP. - RIGHTS

0.2450
17.79% 0.0370
13. 13:02:09 NASDAQ
Range: 0.2000 / 0.2700

NOVA VISION ACQUISITION CORP. - UNIT

13.34
0.00% 0.00
12. 15:29:00 NASDAQ
Range: 12.13 / 13.34

NOVA VISION ACQUISITION CORP. - WARRANT

0.0450
67.29% 0.0181
13. 13:40:40 NASDAQ
Range: 0.0323 / 0.0712

NOVANTA INC. - COMMON

166.98
1.80% 2.95
29. 13:45:00 NASDAQ
Range: 165.46 / 167.14

NOVAVAX INC. - COMMON

8.7200
1.16% 0.1000
29. 13:45:00 NASDAQ
Range: 8.5000 / 8.8550

NOVO INTEGRATED SCIENCES INC. - COMMON STOCK

0.1490
-13.87% -0.0240
05. 15:59:53 NASDAQ
Range: 0.1480 / 0.1900

NOVOCURE LIMITED - ORD

20.04
1.78% 0.35
29. 13:45:00 NASDAQ
Range: 19.58 / 20.24

NOVONIX LIMITED - AMER

1.9801
0.01% 9.9999999999989E-05
29. 13:45:00 NASDAQ
Range: 1.9700 / 2.0400

NRX PHARMACEUTICALS I

1.3100
1.55% 0.0200
29. 13:45:00 NASDAQ
Range: 1.2900 / 1.3350

NRX PHARMACEUTICALS I

0.0799
51.04% 0.0270
25. 13:10:15 NASDAQ
Range: 0.0642 / 0.0900

NSTS BANCORP INC. - C

11.19
-0.09% -0.01
29. 13:45:00 NASDAQ
Range: 11.19 / 11.19

NUCANA PLC - AMERICAN

1.3000
0.78% 0.0100
29. 13:45:00 NASDAQ
Range: 1.2600 / 1.3400

NUKKLEUS INC. - ORDINA

1.7900
8.16% 0.1350
29. 13:45:00 NASDAQ
Range: 1.6000 / 1.8900

NUKKLEUS INC. - WARRAN

0.0080
-19.19% -0.0019
25. 12:39:31 NASDAQ
Range: 0.0080 / 0.0082

NURIX THERAPEUTICS IN

22.11
4.15% 0.88
29. 13:45:00 NASDAQ
Range: 21.08 / 22.23

NUTANIX INC. - CLASS

65.28
-2.13% -1.42
29. 13:45:00 NASDAQ
Range: 65.21 / 67.97

NUTEX HEALTH INC. - CO

37.20
0.76% 0.28
29. 13:45:00 NASDAQ
Range: 36.85 / 38.78

NUTRIBAND INC. - COMMO

4.8000
-1.03% -0.0500
29. 13:45:00 NASDAQ
Range: 4.7343 / 4.9300

NUTRIBAND INC. - WARRA

1.5000
-16.67% -0.3000
21. 16:45:00 NASDAQ
Range: 1.5000 / 1.7500

NUVALENT INC. - CLASS

96.68
-0.08% -0.08
29. 13:45:00 NASDAQ
Range: 95.06 / 97.14

NUVECTIS PHARMA INC.

5.0400
-4.55% -0.2400
29. 13:45:00 NASDAQ
Range: 4.9900 / 5.4799

NUVEEN CORE PLUS BOND

25.43
0.40% 0.10
29. 13:45:00 NASDAQ
Range: 25.42 / 25.43

NUVEEN NASDAQ 100 DYNA

26.38
1.00% 0.26
29. 13:45:00 NASDAQ
Range: 26.13 / 26.38

NUVEEN PREFERRED AND I

25.93
0.25% 0.07
29. 13:45:00 NASDAQ
Range: 25.93 / 25.93

NUVEEN SUSTAINABLE COR

29.52
0.51% 0.15
29. 13:45:00 NASDAQ
Range: 29.52 / 29.52

NUVEEN ULTRA SHORT INC

25.30
0.04% 0.01
29. 13:45:00 NASDAQ
Range: 25.30 / 25.30

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

33.99
0.03% 0.01
15. 16:45:00 NASDAQ
Range: 33.98 / 34.00

NUVVE HOLDING CORP. -

3.6500
0.83% 0.0300
29. 13:45:00 NASDAQ
Range: 3.5775 / 3.6999

NUVVE HOLDING CORP. -

0.0211
5.50% 0.0011
29. 13:45:00 NASDAQ
Range: 0.0206 / 0.0218

NUWELLIS INC. - COMMO

1.3300
-3.62% -0.0500
29. 13:45:00 NASDAQ
Range: 1.2800 / 1.3899

NV5 GLOBAL INC. - COM

21.76
0.79% 0.17
29. 13:45:00 NASDAQ
Range: 21.58 / 21.81

NVE CORPORATION - COMM

77.28
0.25% 0.19
29. 13:45:00 NASDAQ
Range: 76.94 / 78.10

NVIDIA CORPORATION - C

138.25
2.15% 2.91
29. 13:45:00 NASDAQ
Range: 136.05 / 139.35

NVNI GROUP LIMITED - O

0.7200
-6.05% -0.0464
29. 13:45:00 NASDAQ
Range: 0.7200 / 0.7200

NVNI GROUP LIMITED - W

0.0115
-54.00% -0.0135
27. 16:45:00 NASDAQ
Range: 0.0115 / 0.0115

NWTN INC. - CLASS B OR

1.2000
-3.23% -0.0400
29. 13:45:00 NASDAQ
Range: 1.1600 / 1.2000

NWTN INC. - WARRANT

0.0461
2.44% 0.0011
29. 13:45:00 NASDAQ
Range: 0.0450 / 0.0461

NXP SEMICONDUCTORS N.V

229.37
1.25% 2.84
29. 13:45:00 NASDAQ
Range: 226.72 / 232.17
Share on,