Nasdaq
08. 14:59:58
NASDAQ
Range: 14.17 / 14.84
08. 14:59:53
NASDAQ
Range: 1.9000 / 2.0395
08. 14:59:55
NASDAQ
Range: 1.4600 / 1.5367
07. 12:55:04
NASDAQ
Range: 0.0395 / 0.0447
08. 14:51:59
NASDAQ
Range: 10.49 / 10.53
08. 14:59:58
NASDAQ
Range: 1.8607 / 2.1749
08. 14:58:24
NASDAQ
Range: 0.2954 / 0.3098
04. 14:22:39
NASDAQ
Range: 0.0119 / 0.0139
08. 14:59:59
NASDAQ
Range: 21.30 / 22.72
08. 14:59:56
NASDAQ
Range: 60.30 / 61.72
08. 14:59:54
NASDAQ
Range: 19.21 / 20.84
08. 14:59:55
NASDAQ
Range: 6.2100 / 6.9450
07. 13:47:33
NASDAQ
Range: 1.0001 / 1.2967
08. 14:59:59
NASDAQ
Range: 101.86 / 105.84
08. 14:59:58
NASDAQ
Range: 5.9900 / 6.3178
08. 13:54:32
NASDAQ
Range: 25.53 / 25.55
08. 14:59:55
NASDAQ
Range: 24.98 / 25.23
02. 10:15:32
NASDAQ
Range: 26.04 / 26.04
16. 08:30:09
NASDAQ
Range: 27.77 / 27.77
08. 08:45:59
NASDAQ
Range: 25.23 / 25.23
08. 14:59:57
NASDAQ
Range: 33.37 / 33.45
08. 14:55:35
NASDAQ
Range: 4.1900 / 4.5200
08. 14:19:56
NASDAQ
Range: 0.0285 / 0.0300
08. 14:58:02
NASDAQ
Range: 1.2120 / 1.2900
08. 14:54:26
NASDAQ
Range: 0.3899 / 0.4200
08. 14:59:56
NASDAQ
Range: 91.10 / 92.87
08. 14:59:56
NASDAQ
Range: 78.00 / 78.66
08. 14:59:59
NASDAQ
Range: 129.42 / 133.48
07. 14:59:33
NASDAQ
Range: 0.8000 / 0.8077
03. 14:02:02
NASDAQ
Range: 0.0225 / 0.0269
08. 14:58:10
NASDAQ
Range: 0.7000 / 0.7400
08. 11:49:06
NASDAQ
Range: 0.0355 / 0.0430
08. 14:59:59
NASDAQ
Range: 232.39 / 236.18
08. 14:59:57
NASDAQ
Range: 0.2481 / 0.2698
30. 13:16:46
NASDAQ
Range: 30.06 / 30.21
03. 08:30:02
NASDAQ
Range: 32.40 / 32.40
08. 14:59:09
NASDAQ
Range: 9.1900 / 9.5000
08. 13:58:55
NASDAQ
Range: 25.20 / 25.69
08. 11:41:38
NASDAQ
Range: 11.15 / 11.22
08. 11:18:10
NASDAQ
Range: 0.2001 / 0.2150