Markets
Nasdaq

NIXXY INC. - COMMON S

2.4950
-2.54% -0.0650
08. 13:47:00 NASDAQ
Range: 2.3300 / 2.6300

NKARTA INC. - COMMON

3.9250
2.21% 0.0850
08. 14:14:20 NASDAQ
Range: 3.8300 / 3.9900

NKGEN BIOTECH INC. -

0.3225
-12.86% -0.0476
08. 14:14:16 NASDAQ
Range: 0.3164 / 0.3683

NKGEN BIOTECH INC. -

0.0595
35.54% 0.0156
08. 12:54:06 NASDAQ
Range: 0.0400 / 0.0679

NLIGHT INC. - COMMON

11.14
0.72% 0.08
08. 14:13:15 NASDAQ
Range: 10.97 / 11.31

NLS PHARMACEUTICS LTD.

5.2900
4.46% 0.2260
08. 12:42:48 NASDAQ
Range: 4.9900 / 5.3550

NLS PHARMACEUTICS LTD.

0.0080
0.00% 0.0000
02. 15:59:57 NASDAQ
Range: 0.0071 / 0.0085

NMI HOLDINGS INC - COM

41.36
1.36% 0.56
08. 14:14:40 NASDAQ
Range: 40.88 / 41.50

NN INC. - COMMON STOC

3.7900
-0.79% -0.0300
08. 14:11:40 NASDAQ
Range: 3.7000 / 3.8000

NOCERA INC. - COMMON

1.1495
-0.04% -0.0005
08. 14:08:02 NASDAQ
Range: 1.0600 / 1.1500

NOCO-NOCO INC. - ORDIN

0.1252
-9.21% -0.0127
08. 14:15:18 NASDAQ
Range: 0.1250 / 0.1300

NOCO-NOCO INC. - WARRA

0.0100
0.00% 0.0000
04. 09:51:20 NASDAQ
Range: 0.0100 / 0.0100

NOODLES & COMPANY - CO

1.0798
-6.10% -0.0702
08. 14:15:12 NASDAQ
Range: 1.0600 / 1.1600

NORDSON CORPORATION -

251.19
-0.63% -1.60
08. 14:13:18 NASDAQ
Range: 248.71 / 252.36

NORTECH SYSTEMS INCORP

12.05
0.00% 0.00
08. 11:00:42 NASDAQ
Range: 12.05 / 12.29

NORTHEAST BANK - COMMO

76.11
0.37% 0.28
08. 12:57:30 NASDAQ
Range: 76.02 / 76.36

NORTHERN TECHNOLOGIES

12.10
-1.84% -0.23
08. 14:02:05 NASDAQ
Range: 12.10 / 12.38

NORTHERN TRUST CORPORA

90.93
0.81% 0.73
08. 14:15:33 NASDAQ
Range: 89.88 / 91.04

NORTHERN TRUST CORPORA

23.23
1.64% 0.38
08. 13:57:31 NASDAQ
Range: 22.70 / 23.55

NORTHFIELD BANCORP IN

11.09
-0.45% -0.05
08. 14:10:07 NASDAQ
Range: 11.06 / 11.25

NORTHRIM BANCORP INC -

67.27
-1.06% -0.72
08. 14:09:56 NASDAQ
Range: 67.27 / 68.50

NORTHVIEW ACQUISITION

11.70
0.17% 0.02
18. 10:00:49 NASDAQ
Range: 11.70 / 11.70

NORTHVIEW ACQUISITION

0.0536
0.00% 0.0000
08. 13:35:27 NASDAQ
Range: 0.0531 / 0.0600

NORTHVIEW ACQUISITION

0.0086
-78.50% -0.0314
28. 13:49:21 NASDAQ
Range: 0.0086 / 0.0225

NORTHWEST BANCSHARES

12.94
0.15% 0.02
08. 14:15:20 NASDAQ
Range: 12.89 / 13.02

NORTHWEST PIPE COMPANY

43.06
-1.80% -0.79
08. 13:59:17 NASDAQ
Range: 42.99 / 43.89

NORTHWESTERN ENERGY GR

55.23
1.10% 0.60
08. 14:13:51 NASDAQ
Range: 54.83 / 55.45

NORWOOD FINANCIAL CORP

27.34
0.55% 0.15
08. 10:29:33 NASDAQ
Range: 27.03 / 27.34

NOTABLE LABS LTD. - O

0.3900
-3.27% -0.0132
08. 14:13:28 NASDAQ
Range: 0.3897 / 0.4016

NOVA LIFESTYLE INC -

1.3250
-5.36% -0.0750
08. 14:13:31 NASDAQ
Range: 1.3100 / 1.4163

NOVA LTD. - ORDINARY S

209.03
4.22% 8.46
08. 14:11:50 NASDAQ
Range: 203.45 / 210.79

NOVA MINERALS LIMITED

6.4700
-9.38% -0.6700
08. 14:14:33 NASDAQ
Range: 6.0101 / 7.1500

NOVA MINERALS LIMITED

1.5200
-6.46% -0.1050
08. 13:25:44 NASDAQ
Range: 1.5200 / 2.0000

NOVA VISION ACQUISITIO

37.00
200.08% 24.67
13. 13:32:03 NASDAQ
Range: 31.20 / 55.28

NOVA VISION ACQUISITIO

0.2450
17.79% 0.0370
13. 13:02:09 NASDAQ
Range: 0.2000 / 0.2700

NOVA VISION ACQUISITIO

13.34
0.00% 0.00
12. 15:29:00 NASDAQ
Range: 12.13 / 13.34

NOVA VISION ACQUISITIO

0.0450
67.29% 0.0181
13. 13:40:40 NASDAQ
Range: 0.0323 / 0.0712

NOVANTA INC. - COMMON

174.49
-0.27% -0.47
08. 14:09:45 NASDAQ
Range: 173.61 / 175.68

NOVAVAX INC. - COMMON

13.37
2.69% 0.35
08. 14:15:26 NASDAQ
Range: 12.94 / 13.61

NOVO INTEGRATED SCIENC

0.2578
-4.34% -0.0117
08. 14:13:09 NASDAQ
Range: 0.2440 / 0.2760
Share on,