Markets
Nasdaq

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

9.9500
-2.93% -0.3000
10. 12:38:51 NASDAQ
Range: 9.6800 / 9.9600

NI HOLDINGS INC. - COMMON STOCK

14.55
-3.83% -0.58
10. 12:17:05 NASDAQ
Range: 14.55 / 15.02

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

163.12
-1.57% -2.60
10. 12:38:56 NASDAQ
Range: 161.11 / 163.71

NIKOLA CORPORATION - COMMON STOCK

1.2000
-1.64% -0.0200
10. 12:39:55 NASDAQ
Range: 1.2000 / 1.2900

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1.5500
0.00% 0.0000
10. 12:38:12 NASDAQ
Range: 1.5100 / 1.6100

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.0920
-0.54% -0.0005
10. 12:13:41 NASDAQ
Range: 0.0920 / 0.0998

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

6.9200
-0.86% -0.0600
10. 11:38:41 NASDAQ
Range: 6.9200 / 7.0900

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5.6000
-4.11% -0.2400
10. 12:38:58 NASDAQ
Range: 5.5000 / 5.8600

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

1.7100
-2.29% -0.0400
10. 12:39:58 NASDAQ
Range: 1.6700 / 1.7200

NIXXY INC. - COMMON STOCK

5.6000
2.75% 0.1500
10. 12:38:05 NASDAQ
Range: 5.3200 / 5.6700

NIXXY INC. - WARRANT

0.0241
19.31% 0.0039
10. 09:45:42 NASDAQ
Range: 0.0241 / 0.0241

NKARTA INC. - COMMON STOCK

2.3450
-1.88% -0.0450
10. 12:38:15 NASDAQ
Range: 2.3000 / 2.3900

NKGEN BIOTECH INC. - COMMON STOCK

0.5080
-11.27% -0.0645
10. 12:39:01 NASDAQ
Range: 0.5064 / 0.6000

NKGEN BIOTECH INC. - WARRANTS

0.0820
-26.26% -0.0292
26. 15:32:09 NASDAQ
Range: 0.0812 / 0.1066

NLIGHT INC. - COMMON STOCK

10.89
-3.80% -0.43
10. 12:39:43 NASDAQ
Range: 10.70 / 11.05

NLS PHARMACEUTICS LTD. - COMMON SHARES

2.3400
-2.90% -0.0700
10. 12:37:38 NASDAQ
Range: 2.0700 / 2.3900

NLS PHARMACEUTICS LTD. - WARRANT

0.0162
-6.36% -0.0011
10. 11:24:39 NASDAQ
Range: 0.0150 / 0.0174

NMI HOLDINGS INC - COMMON STOCK

34.62
-2.98% -1.07
10. 12:39:17 NASDAQ
Range: 34.60 / 35.30

NN INC. - COMMON STOCK

2.4800
-6.42% -0.1700
10. 12:39:31 NASDAQ
Range: 2.4600 / 2.6500

NOCERA INC. - COMMON STOCK

0.8363
-0.18% -0.0015
10. 12:00:24 NASDAQ
Range: 0.8100 / 0.8363

NOODLES & COMPANY - COMMON STOCK

0.6448
0.91% 0.0058
10. 12:38:57 NASDAQ
Range: 0.6201 / 0.6816

NORDSON CORPORATION - COMMON STOCK

197.49
-2.28% -4.60
10. 12:38:30 NASDAQ
Range: 196.83 / 200.31

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

10.0000
-1.86% -0.1900
10. 11:31:23 NASDAQ
Range: 9.7000 / 10.7548

NORTHEAST BANK - COMMON STOCK

90.23
-3.21% -2.99
10. 12:33:40 NASDAQ
Range: 89.53 / 91.88

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

13.19
-1.82% -0.24
10. 12:06:31 NASDAQ
Range: 12.70 / 13.19

NORTHERN TRUST CORPORATION - COMMON STOCK

99.46
-2.70% -2.76
10. 12:39:52 NASDAQ
Range: 99.13 / 101.28

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

20.10
-0.98% -0.20
10. 12:34:19 NASDAQ
Range: 19.74 / 20.27

NORTHFIELD BANCORP INC. - COMMON STOCK

10.55
-5.04% -0.56
10. 12:38:18 NASDAQ
Range: 10.47 / 11.05

NORTHRIM BANCORP INC - COMMON STOCK

70.70
-4.11% -3.03
10. 12:26:55 NASDAQ
Range: 68.90 / 72.73

NORTHVIEW ACQUISITION CORPORATION - COMMON STOCK

11.71
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 11.71 / 11.71

NORTHVIEW ACQUISITION CORPORATION - RIGHTS

0.0319
-9.38% -0.0033
26. 14:39:06 NASDAQ
Range: 0.0311 / 0.0374

NORTHVIEW ACQUISITION CORPORATION - WARRANT

0.0475
46.60% 0.0151
26. 15:15:40 NASDAQ
Range: 0.0350 / 0.0475

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.40
-3.88% -0.50
10. 12:40:04 NASDAQ
Range: 12.36 / 12.72

NORTHWEST PIPE COMPANY - COMMON STOCK

44.91
-2.40% -1.11
10. 12:37:50 NASDAQ
Range: 44.49 / 45.44

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

50.91
-2.96% -1.56
10. 12:39:11 NASDAQ
Range: 50.77 / 52.28

NORWOOD FINANCIAL CORP. - COMMON STOCK

25.25
-4.14% -1.09
10. 12:08:17 NASDAQ
Range: 25.00 / 26.00

NOVA LIFESTYLE INC - COMMON STOCK

0.6325
-2.69% -0.0175
10. 12:19:47 NASDAQ
Range: 0.6100 / 0.6500

NOVA LTD. - ORDINARY SHARES

215.55
-1.89% -4.16
10. 12:37:43 NASDAQ
Range: 210.66 / 217.22

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

14.35
-2.70% -0.40
10. 12:38:17 NASDAQ
Range: 14.00 / 14.99

NOVA MINERALS LIMITED - WARRANT

7.1500
-4.67% -0.3500
10. 11:56:19 NASDAQ
Range: 7.0000 / 7.6000
Share on,