Markets
Nasdaq

NETGEAR INC. - COMMON STOCK

26.78
-1.11% -0.30
06. 09:52:13 NASDAQ
Range: 26.32 / 26.99

NETSCOUT SYSTEMS INC. - COMMON STOCK

20.76
-1.68% -0.36
06. 09:56:32 NASDAQ
Range: 20.69 / 20.98

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2.4000
-0.41% -0.0100
06. 09:54:06 NASDAQ
Range: 2.4000 / 2.4000

NEUMORA THERAPEUTICS INC. - COMMON STOCK

0.6900
-1.09% -0.0076
06. 09:57:05 NASDAQ
Range: 0.6900 / 0.7117

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

4.9749
-3.96% -0.2051
06. 09:42:46 NASDAQ
Range: 4.9749 / 5.3600

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

124.03
13.01% 14.28
06. 09:57:05 NASDAQ
Range: 121.18 / 130.46

NEUROGENE INC. - COMMON STOCK

14.31
-5.29% -0.80
06. 09:57:04 NASDAQ
Range: 14.28 / 15.72

NEUROMETRIX INC. - COMMON STOCK

4.5800
5.05% 0.2200
01. 16:45:00 NASDAQ
Range: 4.3304 / 4.6900

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

0.6387
0.20% 0.0013
06. 09:52:07 NASDAQ
Range: 0.6310 / 0.6612

NEUROPACE INC. - COMMON STOCK

11.21
-2.78% -0.32
06. 09:52:58 NASDAQ
Range: 11.19 / 11.61

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1.0700
0.00% 0.0000
06. 09:55:24 NASDAQ
Range: 1.0600 / 1.0900

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.2500
-2.34% -0.0060
05. 16:45:00 NASDAQ
Range: 0.2300 / 0.2500

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

2.2100
1.84% 0.0400
06. 09:54:36 NASDAQ
Range: 1.8650 / 2.2100

NEW ERA HELIUM INC - COMMON STOCK

1.0000
0.00% 0.0000
06. 09:56:48 NASDAQ
Range: 0.9600 / 1.0400

NEW ERA HELIUM INC - WARRANTS

0.0799
4.44% 0.0034
05. 16:45:00 NASDAQ
Range: 0.0799 / 0.0814

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

5.5550
0.27% 0.0150
06. 09:57:05 NASDAQ
Range: 5.5000 / 5.6900

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0.5103
-0.66% -0.0034
06. 09:53:57 NASDAQ
Range: 0.4900 / 0.5300

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0430
7.50% 0.0030
06. 09:40:24 NASDAQ
Range: 0.0430 / 0.0430

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.12
0.12% 0.03
06. 09:51:50 NASDAQ
Range: 25.12 / 25.12

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

9.9000
1.43% 0.1400
06. 09:56:34 NASDAQ
Range: 9.8600 / 10.2000

NEW PROVIDENCE ACQUISITION CORP. III - UNITS

10.05
-0.20% -0.02
06. 09:56:34 NASDAQ
Range: 10.03 / 10.07

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

21.96
0.92% 0.20
05. 16:45:00 NASDAQ
Range: 21.62 / 21.96

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

18.50
0.82% 0.15
05. 16:45:00 NASDAQ
Range: 18.22 / 18.60

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24.68
-0.14% -0.04
06. 09:52:31 NASDAQ
Range: 24.67 / 24.70

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.06
0.05% 0.01
05. 16:45:00 NASDAQ
Range: 22.01 / 22.30

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

24.35
-1.10% -0.27
05. 16:45:00 NASDAQ
Range: 24.35 / 24.62

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

24.88
-0.48% -0.12
05. 16:45:00 NASDAQ
Range: 24.75 / 24.98

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

6.4750
-1.89% -0.1250
06. 09:56:33 NASDAQ
Range: 6.4650 / 6.6000

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

19.52
-3.58% -0.72
06. 09:56:49 NASDAQ
Range: 19.45 / 20.06

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

9.3400
1.08% 0.1000
05. 16:45:00 NASDAQ
Range: 8.8800 / 9.4500

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

10.12
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 10.12 / 10.12

NEWBURY STREET II ACQUISITION CORP - UNIT

10.20
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 10.20 / 10.20

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1451
-19.39% -0.0349
02. 16:45:00 NASDAQ
Range: 0.1451 / 0.1521

NEWEGG COMMERCE INC. - COMMON SHARES

3.4559
-1.26% -0.0441
06. 09:54:34 NASDAQ
Range: 3.4350 / 3.5000

NEWELL BRANDS INC. - COMMON STOCK

5.0200
-1.57% -0.0800
06. 09:57:04 NASDAQ
Range: 4.9950 / 5.1400

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

3.3100
-6.50% -0.2300
06. 09:55:51 NASDAQ
Range: 3.2501 / 3.5500

NEWGENIVF GROUP LIMITED - WARRANTS

0.0248
96.83% 0.0122
04. 12:00:04 NASDAQ
Range: 0.0248 / 0.0248

NEWMARK GROUP INC. - CLASS A COMMON STOCK

10.95
-1.53% -0.17
06. 09:56:59 NASDAQ
Range: 10.70 / 11.07

NEWS CORPORATION - CLASS A COMMON STOCK

27.61
-0.40% -0.11
06. 09:57:05 NASDAQ
Range: 27.50 / 27.68

NEWS CORPORATION - CLASS B COMMON STOCK

31.97
-0.34% -0.11
06. 09:55:18 NASDAQ
Range: 31.92 / 32.11
Share on,