Markets
Nasdaq

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0.4800
-51.02% -0.5000
08. 16:45:00 NASDAQ
Range: 0.4755 / 0.9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0.0251
-15.77% -0.0047
08. 16:00:00 NASDAQ
Range: 0.0250 / 0.0252

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1.3400
-8.22% -0.1200
21. 16:45:00 NASDAQ
Range: 1.3300 / 1.4700

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0600
14.50% 0.0076
21. 16:45:00 NASDAQ
Range: 0.0600 / 0.0600

MURAL ONCOLOGY PLC - ORDINARY SHARES

4.0500
-4.03% -0.1700
21. 16:45:00 NASDAQ
Range: 4.0200 / 4.2600

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

11.53
-4.35% -0.52
21. 16:45:00 NASDAQ
Range: 11.24 / 11.98

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.2870
2.72% 0.0076
21. 16:45:00 NASDAQ
Range: 0.1777 / 0.2899

MUSTANG BIO INC. - COMMON STOCK

2.9500
1.37% 0.0400
21. 16:45:00 NASDAQ
Range: 2.8800 / 3.0551

MVB FINANCIAL CORP. - COMMON STOCK

19.01
-0.11% -0.02
21. 16:45:00 NASDAQ
Range: 18.69 / 19.36

MY SIZE INC. - COMMON STOCK

1.9300
1.58% 0.0300
21. 16:45:00 NASDAQ
Range: 1.8800 / 2.0260

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0.2628
-38.02% -0.1612
14. 16:45:00 NASDAQ
Range: 0.2441 / 0.2995

MYR GROUP INC. - COMMON STOCK

120.50
-5.49% -7.00
21. 16:45:00 NASDAQ
Range: 119.60 / 131.40

MYRIAD GENETICS INC. - COMMON STOCK

14.18
-5.34% -0.80
21. 16:45:00 NASDAQ
Range: 14.14 / 15.18

N2OFF INC. - COMMON STOCK

0.6753
-6.08% -0.0437
21. 16:45:00 NASDAQ
Range: 0.6667 / 0.7700

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.6300
17.27% 0.2400
21. 16:45:00 NASDAQ
Range: 1.5200 / 2.5200

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10.95
0.27% 0.03
21. 16:45:00 NASDAQ
Range: 10.95 / 10.97

NABORS ENERGY TRANSITION CORP. II - UNIT

11.15
-0.36% -0.04
20. 16:45:00 NASDAQ
Range: 11.15 / 11.15

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.3500
-12.50% -0.0500
21. 16:45:00 NASDAQ
Range: 0.3500 / 0.4000

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2.2500
-2.60% -0.0600
21. 16:45:00 NASDAQ
Range: 2.2300 / 2.3350

NANO LABS LTD - CLASS A ORDINARY SHARES

6.5800
-1.94% -0.1300
21. 16:45:00 NASDAQ
Range: 6.5800 / 7.4100

NANO NUCLEAR ENERGY INC. - COMMON STOCK

28.94
-5.52% -1.69
21. 16:45:00 NASDAQ
Range: 28.48 / 31.40

NANOBIOTIX S.A. - ADSS

3.7500
-5.06% -0.2000
21. 16:45:00 NASDAQ
Range: 3.6800 / 3.9400

NANOVIBRONIX INC. - COMMON STOCK

0.3838
-0.31% -0.0012
21. 16:45:00 NASDAQ
Range: 0.3704 / 0.3945

NANO-X IMAGING LTD - ORDINARY SHARES

6.3000
-1.56% -0.1000
21. 16:45:00 NASDAQ
Range: 6.2800 / 6.6400

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

24.76
-1.39% -0.35
21. 16:45:00 NASDAQ
Range: 24.48 / 25.51

NASDAQ INC. - COMMON STOCK

81.07
-1.78% -1.47
21. 16:45:00 NASDAQ
Range: 80.96 / 82.86

NATERA INC. - COMMON STOCK

162.31
-3.50% -5.88
21. 16:45:00 NASDAQ
Range: 159.20 / 168.88

NATHAN'S FAMOUS INC. - COMMON STOCK

100.10
-0.05% -0.05
21. 16:45:00 NASDAQ
Range: 98.67 / 102.81

NATIONAL BANKSHARES INC. - COMMON STOCK

27.51
-1.29% -0.36
21. 16:45:00 NASDAQ
Range: 27.51 / 28.69

NATIONAL BEVERAGE CORP. - COMMON STOCK

40.68
3.72% 1.46
21. 16:45:00 NASDAQ
Range: 39.46 / 40.70

NATIONAL CINEMEDIA INC. - COMMON STOCK

6.6900
-1.91% -0.1300
21. 16:45:00 NASDAQ
Range: 6.6900 / 7.0000

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

13.85
0.01% 0.00
21. 16:45:00 NASDAQ
Range: 13.85 / 14.00

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14.39
0.00% 9.99999999997669E-05
21. 16:45:00 NASDAQ
Range: 14.39 / 14.57

NATIONAL RESEARCH CORPORATION - COMMON STOCK

15.61
-5.16% -0.85
21. 16:45:00 NASDAQ
Range: 15.59 / 17.39

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26.81
-0.48% -0.13
21. 16:45:00 NASDAQ
Range: 26.81 / 27.10

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

11.70
-5.42% -0.67
21. 16:45:00 NASDAQ
Range: 11.70 / 12.57

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4.0454
-2.52% -0.1046
21. 16:45:00 NASDAQ
Range: 4.0200 / 4.1400

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4.7900
1.48% 0.0700
21. 16:45:00 NASDAQ
Range: 4.6860 / 4.9100

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.3648
-0.74% -0.0102
21. 16:45:00 NASDAQ
Range: 1.3000 / 1.4750

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1.5300
35.40% 0.4000
14. 16:45:00 NASDAQ
Range: 1.4300 / 3.8000
Share on,