Markets
Nasdaq

MONOGRAM TECHNOLOGIES

2.3700
2.16% 0.0500
08. 11:33:46 NASDAQ
Range: 2.3000 / 2.3900

MONOLITHIC POWER SYSTE

929.79
-0.05% -0.46
08. 11:27:35 NASDAQ
Range: 912.36 / 932.00

MONOPAR THERAPEUTICS I

5.5100
8.46% 0.4300
08. 11:33:36 NASDAQ
Range: 5.0881 / 5.6600

MONRO INC. - COMMON

27.50
-0.76% -0.21
08. 11:31:10 NASDAQ
Range: 27.06 / 28.03

MONROE CAPITAL CORPORA

8.0300
-1.59% -0.1300
08. 11:35:36 NASDAQ
Range: 8.0000 / 8.2000

MONSTER BEVERAGE CORPO

49.29
0.10% 0.05
08. 11:36:41 NASDAQ
Range: 49.09 / 49.47

MONTANA TECHNOLOGIES C

5.7499
-1.03% -0.0601
08. 11:20:26 NASDAQ
Range: 5.3500 / 5.7825

MONTANA TECHNOLOGIES C

0.3800
-9.52% -0.0400
01. 13:58:35 NASDAQ
Range: 0.3800 / 0.3800

MONTAUK RENEWABLES IN

5.4650
-1.71% -0.0950
08. 11:27:38 NASDAQ
Range: 5.4300 / 5.6000

MONTE ROSA THERAPEUTIC

5.0500
-0.39% -0.0200
08. 11:35:08 NASDAQ
Range: 5.0000 / 5.1900

MOOLEC SCIENCE SA - OR

0.8410
-4.98% -0.0441
08. 10:00:11 NASDAQ
Range: 0.8160 / 0.8610

MOOLEC SCIENCE SA - WA

0.0400
4.99% 0.0019
08. 09:16:21 NASDAQ
Range: 0.0400 / 0.0400

MOONLAKE IMMUNOTHERAPE

51.80
0.12% 0.06
08. 11:36:08 NASDAQ
Range: 50.72 / 52.00

MORNINGSTAR INC. - CO

329.32
5.26% 16.47
08. 11:29:03 NASDAQ
Range: 315.15 / 329.51

MOTORCAR PARTS OF AMER

6.1850
-5.57% -0.3650
08. 11:06:48 NASDAQ
Range: 6.1600 / 6.4250

MOTORSPORT GAMES INC.

1.3100
-2.24% -0.0300
08. 11:25:49 NASDAQ
Range: 1.3000 / 1.3700

MOUNTAIN - CLASS A OR

11.69
-0.17% -0.02
08. 11:36:35 NASDAQ
Range: 11.69 / 11.72

MOUNTAIN - UNIT

11.69
0.43% 0.05
01. 14:09:32 NASDAQ
Range: 11.69 / 11.70

MOUNTAIN - WARRANT

0.0100
0.00% 0.0000
01. 10:52:13 NASDAQ
Range: 0.0100 / 0.0100

MOUNTAIN CREST ACQUISI

11.10
-0.18% -0.02
07. 11:09:43 NASDAQ
Range: 11.10 / 11.10

MOUNTAIN CREST ACQUISI

0.0612
-33.91% -0.0314
08. 10:33:59 NASDAQ
Range: 0.0611 / 0.0861

MOUNTAIN CREST ACQUISI

11.11
0.00% 0.00
04. 08:30:06 NASDAQ
Range: 11.11 / 11.11

MOVANO INC. - COMMON S

0.3570
-0.67% -0.0024
08. 11:16:42 NASDAQ
Range: 0.3500 / 0.3581

MR. COOPER GROUP INC.

91.92
0.61% 0.56
08. 11:36:05 NASDAQ
Range: 91.40 / 92.26

MSP RECOVERY INC. - C

0.1421
-1.32% -0.0019
08. 11:33:18 NASDAQ
Range: 0.1357 / 0.1478

MSP RECOVERY INC. - W

0.0016
-36.00% -0.0009
30. 14:11:03 NASDAQ
Range: 0.0016 / 0.0016

MSP RECOVERY INC. - W

0.0401
-18.16% -0.0089
24. 08:30:05 NASDAQ
Range: 0.0401 / 0.0401

MULLEN AUTOMOTIVE INC

2.3887
-8.48% -0.2213
08. 11:36:35 NASDAQ
Range: 2.3500 / 2.6300

MULTI-ASSET DIVERSIFIE

16.52
-0.30% -0.05
08. 11:32:51 NASDAQ
Range: 16.47 / 16.56

MULTIMETAVERSE HOLDING

0.4950
3.13% 0.0150
08. 11:14:12 NASDAQ
Range: 0.4770 / 0.5075

MULTIMETAVERSE HOLDING

0.0791
40.00% 0.0226
26. 10:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTISENSOR AI HOLDING

2.0100
-0.50% -0.0100
08. 11:16:21 NASDAQ
Range: 1.9650 / 2.0100

MULTISENSOR AI HOLDING

0.0257
-14.33% -0.0043
07. 14:54:24 NASDAQ
Range: 0.0257 / 0.0444

MURAL ONCOLOGY PLC - O

3.3900
-0.59% -0.0200
08. 11:26:36 NASDAQ
Range: 3.3300 / 3.4700

MURANO GLOBAL INVESTME

8.1816
-3.97% -0.3384
07. 12:50:21 NASDAQ
Range: 8.1816 / 8.5763

MURANO GLOBAL INVESTME

0.1650
8.06% 0.0123
08. 11:25:00 NASDAQ
Range: 0.1583 / 0.1679

MUSTANG BIO INC. - CO

0.2274
0.00% 0.0000
08. 11:35:46 NASDAQ
Range: 0.2246 / 0.2373

MVB FINANCIAL CORP. -

18.63
-0.69% -0.13
08. 11:33:02 NASDAQ
Range: 18.63 / 19.05

MY SIZE INC. - COMMON

1.6676
6.90% 0.1076
08. 10:28:44 NASDAQ
Range: 1.5800 / 1.6900

MYNARIC AG - AMERICAN

1.5600
-2.50% -0.0400
08. 11:19:26 NASDAQ
Range: 1.5048 / 1.6088
Share on,