Markets
Nasdaq

NAVIENT CORPORATION -

19.92
0.05% 0.01
27. 16:45:00 NASDAQ
Range: 19.92 / 20.12

NAVIENT CORPORATION -

15.32
0.46% 0.07
27. 16:45:00 NASDAQ
Range: 15.23 / 15.46

NAVITAS SEMICONDUCTOR

2.4600
-3.53% -0.0900
27. 16:45:00 NASDAQ
Range: 2.3350 / 2.5900

NAYA BIOSCIENCES INC.

0.9350
0.52% 0.0048
27. 16:45:00 NASDAQ
Range: 0.8500 / 0.9600

NAYAX LTD. - ORDINARY

29.74
2.16% 0.63
27. 16:45:00 NASDAQ
Range: 29.45 / 29.75

NB BANCORP INC. - COM

20.18
-0.54% -0.11
27. 16:45:00 NASDAQ
Range: 20.17 / 20.49

NBT BANCORP INC. - COM

50.08
-0.08% -0.04
27. 16:45:00 NASDAQ
Range: 50.00 / 50.90

NCINO INC. - COMMON S

41.88
-0.88% -0.37
27. 16:45:00 NASDAQ
Range: 41.64 / 42.38

NCS MULTISTAGE HOLDING

22.56
-0.31% -0.07
27. 16:45:00 NASDAQ
Range: 22.56 / 22.56

NEBIUS GROUP N.V. - CL

21.43
-3.12% -0.69
27. 16:45:00 NASDAQ
Range: 21.00 / 22.80

NED DAVIS RESEARCH 360

20.20
-0.26% -0.05
27. 16:45:00 NASDAQ
Range: 20.18 / 20.23

NEKTAR THERAPEUTICS -

1.1300
5.61% 0.0600
27. 16:45:00 NASDAQ
Range: 1.0800 / 1.1500

NEO-CONCEPT INTERNATIO

0.5599
2.17% 0.0119
27. 16:45:00 NASDAQ
Range: 0.5251 / 0.5725

NEOGEN CORPORATION - C

14.14
-0.21% -0.03
27. 16:45:00 NASDAQ
Range: 14.00 / 14.56

NEOGENOMICS INC. - CO

17.74
3.26% 0.56
27. 16:45:00 NASDAQ
Range: 17.31 / 17.78

NEONODE INC. - COMMON

7.8500
1.29% 0.1000
27. 16:45:00 NASDAQ
Range: 7.5560 / 8.0900

NEOS ENHANCED INCOME C

10.39
0.24% 0.03
27. 16:45:00 NASDAQ
Range: 10.37 / 10.39

NEOS NASDAQ 100 HIGH I

52.16
-0.36% -0.19
27. 16:45:00 NASDAQ
Range: 51.95 / 52.30

NEOVOLTA INC. - COMMON

4.9600
-8.66% -0.4700
27. 16:45:00 NASDAQ
Range: 4.9300 / 5.4400

NEOVOLTA INC. - WARRAN

2.4200
0.83% 0.0200
25. 16:45:01 NASDAQ
Range: 2.0100 / 2.4400

NEPHROS INC. - COMMON

1.5100
-3.21% -0.0500
27. 16:45:00 NASDAQ
Range: 1.5100 / 1.5648

NERDWALLET INC. - CLA

14.23
2.60% 0.36
27. 16:45:00 NASDAQ
Range: 13.82 / 14.26

NETAPP INC. - COMMON

122.43
-5.53% -7.17
27. 16:45:00 NASDAQ
Range: 122.12 / 129.08

NETCAPITAL INC. - COMM

1.8800
-3.59% -0.0700
27. 16:45:00 NASDAQ
Range: 1.7500 / 2.0600

NETCAPITAL INC. - WARR

0.0078
-35.00% -0.0042
28. 13:09:30 NASDAQ
Range: 0.0078 / 0.0078

NETEASE INC. - AMERIC

86.56
0.41% 0.35
27. 16:45:00 NASDAQ
Range: 86.11 / 87.66

NETFLIX INC. - COMMON

877.34
0.54% 4.74
27. 16:45:00 NASDAQ
Range: 858.91 / 880.95

NETGEAR INC. - COMMON

24.04
-4.11% -1.03
27. 16:45:00 NASDAQ
Range: 23.89 / 25.39

NETSCOUT SYSTEMS INC.

22.02
-0.41% -0.09
27. 16:45:00 NASDAQ
Range: 21.93 / 22.32

NETSOL TECHNOLOGIES IN

2.6800
0.75% 0.0200
27. 16:45:00 NASDAQ
Range: 2.6100 / 2.7500

NEUMORA THERAPEUTICS

9.7600
-0.10% -0.0100
27. 16:45:00 NASDAQ
Range: 9.6400 / 9.9700

NEUROBO PHARMACEUTICAL

2.3600
0.43% 0.0100
27. 16:45:00 NASDAQ
Range: 2.3200 / 2.4400

NEUROCRINE BIOSCIENCES

126.59
-1.03% -1.32
27. 16:45:00 NASDAQ
Range: 125.43 / 128.27

NEUROGENE INC. - COMMO

25.80
-3.98% -1.07
27. 16:45:00 NASDAQ
Range: 24.60 / 27.68

NEUROMETRIX INC. - CO

4.3000
1.24% 0.0528
27. 16:45:00 NASDAQ
Range: 4.2400 / 4.4850

NEUROONE MEDICAL TECHN

0.6203
-11.00% -0.0767
27. 16:45:00 NASDAQ
Range: 0.5771 / 0.7054

NEUROPACE INC. - COMM

10.25
0.49% 0.05
27. 16:45:00 NASDAQ
Range: 9.79 / 10.46

NEUROSENSE THERAPEUTIC

0.9298
3.31% 0.0298
27. 16:45:00 NASDAQ
Range: 0.8000 / 0.9500

NEUROSENSE THERAPEUTIC

0.3000
100.00% 0.1500
27. 16:45:00 NASDAQ
Range: 0.2400 / 0.3000

NEW FORTRESS ENERGY IN

10.48
4.38% 0.44
27. 16:45:00 NASDAQ
Range: 10.01 / 10.59
Share on,