Markets
Nasdaq

MYR GROUP INC. - COMM

110.12
2.45% 2.63
08. 12:24:05 NASDAQ
Range: 106.40 / 110.18

MYRIAD GENETICS INC.

26.19
0.19% 0.05
08. 12:23:45 NASDAQ
Range: 25.68 / 26.24

N2OFF INC. - COMMON S

0.2322
-5.61% -0.0138
08. 12:23:33 NASDAQ
Range: 0.2306 / 0.2600

NAAS TECHNOLOGY INC. -

3.8560
-5.26% -0.2140
08. 12:25:07 NASDAQ
Range: 3.7000 / 3.9000

NABORS ENERGY TRANSITI

10.66
-0.38% -0.04
08. 11:43:12 NASDAQ
Range: 10.65 / 10.66

NABORS ENERGY TRANSITI

10.66
0.00% 0.00
08. 10:55:50 NASDAQ
Range: 10.66 / 10.66

NABORS ENERGY TRANSITI

0.1000
0.00% 0.0000
08. 09:30:07 NASDAQ
Range: 0.1000 / 0.1000

NANO DIMENSION LTD. -

2.3950
-0.21% -0.0050
08. 12:24:06 NASDAQ
Range: 2.3700 / 2.4000

NANO LABS LTD - CLASS

0.9200
-12.38% -0.1300
08. 12:24:50 NASDAQ
Range: 0.8875 / 1.0300

NANO NUCLEAR ENERGY IN

16.29
-12.62% -2.35
08. 12:25:00 NASDAQ
Range: 15.55 / 18.51

NANOBIOTIX S.A. - ADSS

4.9759
-2.62% -0.1341
08. 11:24:32 NASDAQ
Range: 4.9759 / 4.9759

NANOVIBRONIX INC. - C

0.5700
2.81% 0.0156
08. 11:59:09 NASDAQ
Range: 0.5500 / 0.5800

NANO-X IMAGING LTD - O

6.0501
0.83% 0.0501
08. 12:24:28 NASDAQ
Range: 5.9800 / 6.1500

NAPCO SECURITY TECHNOL

38.53
0.00% 0.00
08. 12:25:10 NASDAQ
Range: 38.15 / 38.92

NASDAQ INC. - COMMON

72.01
1.61% 1.14
08. 12:24:50 NASDAQ
Range: 71.82 / 72.59

NATERA INC. - COMMON

131.14
2.29% 2.94
08. 12:25:01 NASDAQ
Range: 128.63 / 132.99

NATHAN'S FAMOUS INC.

81.89
-0.61% -0.50
08. 12:10:12 NASDAQ
Range: 81.05 / 82.70

NATIONAL BANKSHARES I

29.01
1.42% 0.40
08. 12:04:56 NASDAQ
Range: 28.64 / 29.01

NATIONAL BEVERAGE CORP

44.65
-0.47% -0.21
08. 12:24:58 NASDAQ
Range: 44.63 / 45.00

NATIONAL CINEMEDIA IN

6.4900
0.31% 0.0200
08. 12:24:58 NASDAQ
Range: 6.3600 / 6.5000

NATIONAL HEALTHCARE PR

16.21
-1.04% -0.17
08. 11:48:43 NASDAQ
Range: 15.99 / 16.36

NATIONAL HEALTHCARE PR

15.56
-2.26% -0.36
08. 11:47:46 NASDAQ
Range: 14.35 / 15.76

NATIONAL RESEARCH CORP

19.63
0.80% 0.16
08. 12:03:00 NASDAQ
Range: 19.38 / 19.68

NATIONAL SECURITY EMER

28.53
-1.67% -0.49
08. 12:04:05 NASDAQ
Range: 28.43 / 28.53

NATIONAL VISION HOLDIN

10.27
-0.48% -0.05
08. 12:24:54 NASDAQ
Range: 10.16 / 10.37

NATURAL ALTERNATIVES I

4.5699
0.00% -0.0001
08. 11:54:28 NASDAQ
Range: 4.3800 / 4.5700

NATURAL HEALTH TRENDS

5.8200
1.39% 0.0800
08. 11:56:41 NASDAQ
Range: 5.6500 / 5.8800

NATURE WOOD GROUP LIMI

1.4901
-7.45% -0.1199
08. 10:06:46 NASDAQ
Range: 1.4100 / 1.5000

NATURE'S MIRACLE HOLDI

0.1661
22.04% 0.0300
08. 12:24:50 NASDAQ
Range: 0.1614 / 0.2400

NATURE'S MIRACLE HOLDI

0.0131
-17.09% -0.0027
08. 09:56:35 NASDAQ
Range: 0.0131 / 0.0131

NATURE'S SUNSHINE PROD

13.17
0.04% 0.00
08. 11:08:45 NASDAQ
Range: 13.09 / 13.19

NAUTICUS ROBOTICS INC

1.2994
-3.03% -0.0406
08. 12:23:31 NASDAQ
Range: 1.2400 / 1.3450

NAUTICUS ROBOTICS INC

0.0149
12.03% 0.0016
08. 11:02:03 NASDAQ
Range: 0.0149 / 0.0149

NAUTILUS BIOTECHNOLOGY

2.6900
1.13% 0.0300
08. 12:23:46 NASDAQ
Range: 2.6700 / 2.7400

NAVIENT CORPORATION -

20.33
-0.15% -0.03
08. 12:04:47 NASDAQ
Range: 20.33 / 20.49

NAVIENT CORPORATION -

15.62
-1.26% -0.20
08. 12:24:41 NASDAQ
Range: 15.39 / 15.80

NAVITAS SEMICONDUCTOR

2.3650
-2.27% -0.0550
08. 12:25:05 NASDAQ
Range: 2.3500 / 2.4190

NAYAX LTD. - ORDINARY

25.30
-0.80% -0.20
08. 10:32:16 NASDAQ
Range: 25.00 / 25.35

NB BANCORP INC. - COM

17.83
0.51% 0.09
08. 12:09:58 NASDAQ
Range: 17.69 / 17.89

NBT BANCORP INC. - COM

43.13
0.63% 0.27
08. 12:24:07 NASDAQ
Range: 42.62 / 43.24
Share on,