Markets
Nasdaq

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

27.44
-0.83% -0.23
24. 16:45:00 NASDAQ
Range: 27.41 / 27.69

MIMEDX GROUP INC - COMMON STOCK

8.7900
-2.66% -0.2400
24. 16:45:00 NASDAQ
Range: 8.7600 / 8.9800

MIND C.T.I. LTD. - ORDINARY SHARES

2.0950
-1.18% -0.0250
24. 16:45:00 NASDAQ
Range: 2.0750 / 2.1300

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.9900
-2.78% -0.2000
24. 16:45:00 NASDAQ
Range: 6.9500 / 7.3000

MIND TECHNOLOGY INC. - COMMON STOCK

9.0800
5.70% 0.4900
24. 16:45:00 NASDAQ
Range: 8.0000 / 9.1500

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.9700
-2.83% -0.2900
24. 16:45:00 NASDAQ
Range: 9.8910 / 10.5600

MINERVA NEUROSCIENCES INC - COMMON STOCK

2.1600
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.1100 / 2.2200

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

8.5000
1.92% 0.1600
24. 16:45:00 NASDAQ
Range: 8.0000 / 8.5000

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

6.3000
0.08% 0.0050
24. 16:45:00 NASDAQ
Range: 6.0600 / 6.3950

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.8100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.7600 / 0.8119

MINK THERAPEUTICS INC. - COMMON STOCK

0.9346
-4.15% -0.0405
24. 16:45:00 NASDAQ
Range: 0.8835 / 0.9800

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

5.0000
-0.79% -0.0400
24. 16:45:00 NASDAQ
Range: 4.7100 / 5.0000

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1400
0.88% 0.0100
24. 16:45:00 NASDAQ
Range: 1.1100 / 1.1500

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

47.53
-2.30% -1.12
24. 16:45:00 NASDAQ
Range: 47.40 / 48.41

MISSION PRODUCE INC. - COMMON STOCK

12.08
0.17% 0.02
24. 16:45:00 NASDAQ
Range: 11.83 / 12.23

MISTER CAR WASH INC. COMMON STOCK

7.7700
5.71% 0.4200
24. 16:45:00 NASDAQ
Range: 7.2900 / 7.8100

MITEK SYSTEMS INC. - COMMON STOCK

10.16
1.40% 0.14
24. 16:45:00 NASDAQ
Range: 9.94 / 10.35

MKAM ETF

29.78
-0.17% -0.05
24. 16:45:00 NASDAQ
Range: 29.78 / 29.78

MKDWELL TECH INC. - ORDINARY SHARES

0.5100
-2.43% -0.0127
24. 16:45:00 NASDAQ
Range: 0.5100 / 0.5656

MKDWELL TECH INC. - WARRANTS

0.0164
-9.39% -0.0017
24. 16:45:00 NASDAQ
Range: 0.0162 / 0.0200

MKS INSTRUMENTS INC. - COMMON STOCK

117.50
-1.82% -2.18
24. 16:45:00 NASDAQ
Range: 116.82 / 119.86

MMTEC INC. - COMMON SHARES

1.6900
8.33% 0.1300
24. 16:45:00 NASDAQ
Range: 1.4600 / 1.6900

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0.3038
0.86% 0.0026
24. 16:45:00 NASDAQ
Range: 0.2958 / 0.3100

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

16.54
-1.72% -0.29
24. 16:45:00 NASDAQ
Range: 16.49 / 17.34

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

2.8400
-3.40% -0.1000
24. 16:45:00 NASDAQ
Range: 2.7050 / 2.9500

MOBILICOM LIMITED - WARRANTS

0.3700
-2.63% -0.0100
24. 16:45:00 NASDAQ
Range: 0.3700 / 0.3955

MOBIX LABS INC. - CLASS A COMMON STOCK

1.3700
-10.46% -0.1600
24. 16:45:00 NASDAQ
Range: 1.3200 / 1.5298

MOBIX LABS INC. - WARRANTS

0.1400
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.1400 / 0.1500

MODERNA INC. - COMMON STOCK

41.41
-2.31% -0.98
24. 16:45:00 NASDAQ
Range: 40.79 / 45.40

MODIVCARE INC. - COMMON STOCK

5.2250
0.67% 0.0350
24. 16:45:00 NASDAQ
Range: 5.0400 / 5.5000

MODULAR MEDICAL INC. - COMMON STOCK

1.3000
0.78% 0.0100
24. 16:45:00 NASDAQ
Range: 1.2900 / 1.3500

MOGO INC. - COMMON SHARES

1.3400
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.3300 / 1.3700

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

5.3300
0.04% 0.0019
24. 16:45:00 NASDAQ
Range: 5.3300 / 5.3300

MOLECULAR TEMPLATES INC. - COMMON STOCK

0.1072
-23.43% -0.0328
24. 13:45:00 NASDAQ
Range: 0.1000 / 0.1470

MOLECULIN BIOTECH INC. - COMMON STOCK

1.7000
-3.41% -0.0600
24. 16:45:00 NASDAQ
Range: 1.6800 / 1.8200

MOMENTUS INC. - CLASS A COMMON STOCK

6.7800
-5.83% -0.4200
24. 16:45:00 NASDAQ
Range: 6.6000 / 7.4300

MOMENTUS INC. - WARRANT

0.0702
-10.00% -0.0078
24. 16:45:00 NASDAQ
Range: 0.0701 / 0.0780

MONARCH CASINO & RESORT INC. - COMMON STOCK

84.03
0.19% 0.16
24. 16:45:00 NASDAQ
Range: 83.58 / 84.53

MONDAY.COM LTD. - ORDINARY SHARES

248.13
-0.31% -0.77
24. 16:45:00 NASDAQ
Range: 247.59 / 254.36

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

57.42
0.81% 0.46
24. 16:45:00 NASDAQ
Range: 56.81 / 57.62
Share on,