Markets
Nasdaq

MERCHANTS BANCORP - DE

22.83
0.95% 0.22
27. 16:45:00 NASDAQ
Range: 22.83 / 22.83

MERCHANTS BANCORP - DE

25.43
0.08% 0.02
27. 16:45:00 NASDAQ
Range: 25.43 / 25.45

MERCURITY FINTECH HOLD

6.1000
-16.32% -1.1900
27. 16:45:00 NASDAQ
Range: 5.9200 / 7.6500

MERCURY SYSTEMS INC -

41.05
-1.11% -0.46
27. 16:45:00 NASDAQ
Range: 40.82 / 42.20

MEREO BIOPHARMA GROUP

3.5600
4.71% 0.1600
27. 16:45:00 NASDAQ
Range: 3.3900 / 3.5900

MERIDIAN CORPORATION -

16.73
0.48% 0.08
27. 16:45:00 NASDAQ
Range: 16.72 / 16.94

MERIT MEDICAL SYSTEMS

103.66
-0.33% -0.34
27. 16:45:00 NASDAQ
Range: 103.54 / 105.66

MERSANA THERAPEUTICS

2.1900
0.92% 0.0200
27. 16:45:00 NASDAQ
Range: 2.1100 / 2.2260

MERUS N.V. - COMMON SH

44.97
-1.96% -0.90
27. 16:45:00 NASDAQ
Range: 44.75 / 46.01

MESA AIR GROUP INC. -

1.1200
9.80% 0.1000
27. 16:45:00 NASDAQ
Range: 1.0400 / 1.1500

MESA LABORATORIES INC

118.35
1.63% 1.90
27. 16:45:00 NASDAQ
Range: 116.16 / 119.73

MESOBLAST LIMITED - AM

11.58
4.80% 0.53
27. 16:45:00 NASDAQ
Range: 11.26 / 11.77

META PLATFORMS INC. -

569.20
-0.76% -4.34
27. 16:45:00 NASDAQ
Range: 564.10 / 574.98

METAGENOMI INC. - COM

2.0200
0.50% 0.0100
27. 16:45:00 NASDAQ
Range: 1.9600 / 2.0646

METAL SKY STAR ACQUISI

12.00
2.83% 0.33
27. 16:45:00 NASDAQ
Range: 12.00 / 12.90

METAL SKY STAR ACQUISI

0.0510
-2.30% -0.0012
27. 16:45:00 NASDAQ
Range: 0.0501 / 0.0510

METAL SKY STAR ACQUISI

11.39
0.53% 0.06
05. 09:30:05 NASDAQ
Range: 11.39 / 11.39

METAL SKY STAR ACQUISI

0.0415
14.33% 0.0052
26. 16:45:00 NASDAQ
Range: 0.0370 / 0.0415

METALPHA TECHNOLOGY HO

0.9700
7.71% 0.0694
27. 16:45:00 NASDAQ
Range: 0.8750 / 1.0500

METHANEX CORPORATION -

46.52
0.50% 0.23
27. 16:45:00 NASDAQ
Range: 46.31 / 47.00

METROCITY BANKSHARES

34.41
0.29% 0.10
27. 16:45:00 NASDAQ
Range: 33.66 / 34.83

MGE ENERGY INC. - COMM

104.76
1.37% 1.42
27. 16:45:00 NASDAQ
Range: 104.00 / 105.57

MGO GLOBAL INC. - COMM

2.3700
2.16% 0.0500
27. 16:45:00 NASDAQ
Range: 2.3000 / 2.3700

MGP INGREDIENTS INC.

45.99
3.53% 1.57
27. 16:45:00 NASDAQ
Range: 44.57 / 46.29

MICROALGO INC. - ORDI

0.1710
-3.82% -0.0068
27. 16:45:00 NASDAQ
Range: 0.1705 / 0.1843

MICROBOT MEDICAL INC.

0.9720
-1.82% -0.0180
27. 16:45:00 NASDAQ
Range: 0.9631 / 1.0200

MICROCHIP TECHNOLOGY I

67.87
-0.79% -0.54
27. 16:45:00 NASDAQ
Range: 66.60 / 68.98

MICROCLOUD HOLOGRAM IN

2.0600
3.52% 0.0700
27. 16:45:00 NASDAQ
Range: 1.9700 / 2.1600

MICROCLOUD HOLOGRAM IN

0.0300
-24.62% -0.0098
27. 12:43:42 NASDAQ
Range: 0.0300 / 0.0392

MICRON TECHNOLOGY INC

98.20
-3.54% -3.60
27. 16:45:00 NASDAQ
Range: 96.64 / 101.04

MICROSOFT CORPORATION

422.99
-1.17% -5.00
27. 16:45:00 NASDAQ
Range: 422.02 / 427.23

MICROSTRATEGY INCORPOR

388.84
9.94% 35.15
27. 16:45:00 NASDAQ
Range: 372.50 / 397.66

MICROVAST HOLDINGS IN

0.8444
13.30% 0.0991
27. 16:45:00 NASDAQ
Range: 0.7400 / 0.8800

MICROVAST HOLDINGS IN

0.0826
5.90% 0.0046
27. 16:45:00 NASDAQ
Range: 0.0655 / 0.0900

MICROVISION INC. - CO

0.9018
-0.36% -0.0033
27. 16:45:00 NASDAQ
Range: 0.8900 / 0.9478

MID PENN BANCORP - COM

32.07
-0.71% -0.23
27. 16:45:00 NASDAQ
Range: 32.05 / 32.75

MIDCAP FINANCIAL INVES

14.05
0.21% 0.03
27. 16:45:00 NASDAQ
Range: 14.02 / 14.09

MIDCAP FINANCIAL INVES

25.84
0.54% 0.14
27. 16:45:00 NASDAQ
Range: 25.75 / 25.84

MIDDLEFIELD BANC CORP.

31.06
1.04% 0.32
27. 16:45:00 NASDAQ
Range: 30.99 / 31.06

MIDDLESEX WATER COMPAN

65.32
-1.86% -1.24
27. 16:45:00 NASDAQ
Range: 64.85 / 67.30
Share on,