Markets
Nasdaq

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

9.5400
3.70% 0.3400
08. 10:13:11 NASDAQ
Range: 9.3500 / 9.5500

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

9.5150
-0.99% -0.0950
08. 15:24:33 NASDAQ
Range: 9.4350 / 9.6800

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

4.6450
-15.55% -0.8550
08. 15:24:30 NASDAQ
Range: 4.2546 / 5.3150

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

4.6850
-15.74% -0.8750
08. 15:24:34 NASDAQ
Range: 4.2301 / 5.4200

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

86.98
2.49% 2.11
08. 15:21:42 NASDAQ
Range: 84.10 / 87.60

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

74.26
1.19% 0.87
08. 15:21:43 NASDAQ
Range: 72.92 / 74.57

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

95.43
2.02% 1.89
08. 15:24:33 NASDAQ
Range: 92.73 / 96.14

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

75.04
1.05% 0.78
08. 15:24:21 NASDAQ
Range: 74.03 / 75.45

LICHEN INTERNATIONAL LIMITED - CLASS A ORDINARY SH

3.4700
-1.98% -0.0700
08. 15:14:43 NASDAQ
Range: 3.4300 / 3.7800

LIFE360 INC. - COMMON STOCK

45.34
1.12% 0.50
08. 15:23:20 NASDAQ
Range: 44.47 / 45.91

LIFECORE BIOMEDICAL INC. - COMMON STOCK

7.0000
0.00% 0.0000
08. 15:24:33 NASDAQ
Range: 6.8100 / 7.0200

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

24.25
-1.06% -0.26
08. 12:18:26 NASDAQ
Range: 24.25 / 24.78

LIFEMD INC. - COMMON STOCK

8.1200
1.37% 0.1100
08. 15:24:32 NASDAQ
Range: 7.8101 / 8.2700

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

5.8450
6.08% 0.3350
08. 15:24:11 NASDAQ
Range: 5.5600 / 5.8600

LIFETIME BRANDS INC. - COMMON STOCK

2.9700
-9.73% -0.3200
08. 15:22:50 NASDAQ
Range: 2.8905 / 3.2500

LIFEVANTAGE CORPORATION - COMMON STOCK

11.87
6.13% 0.69
08. 15:24:29 NASDAQ
Range: 11.21 / 13.04

LIFEWARD LTD. - ORDINARY SHARES

1.3650
1.11% 0.0150
08. 15:09:14 NASDAQ
Range: 1.3400 / 1.3850

LIFEWAY FOODS INC. - COMMON STOCK

24.31
0.60% 0.15
08. 15:15:15 NASDAQ
Range: 24.14 / 24.60

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

103.84
-1.69% -1.78
08. 15:23:36 NASDAQ
Range: 99.24 / 107.37

LIGHT & WONDER INC. - COMMON STOCK

80.49
-14.04% -13.14
08. 15:24:12 NASDAQ
Range: 79.76 / 87.35

LIGHTBRIDGE CORPORATION - COMMON STOCK

9.7200
3.96% 0.3700
08. 15:23:37 NASDAQ
Range: 9.3900 / 9.9200

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.4400
3.83% 0.0900
08. 15:21:24 NASDAQ
Range: 2.3600 / 2.4500

LIGHTWAVE LOGIC INC. - COMMON STOCK

0.9496
10.86% 0.0930
08. 15:22:08 NASDAQ
Range: 0.8450 / 0.9498

LIMBACH HOLDINGS INC. - COMMON STOCK

120.40
-0.03% -0.04
08. 15:24:16 NASDAQ
Range: 116.41 / 122.76

LIMINATUS PHARMA INC. - CLASS A COMMON STOCK

6.3000
5.07% 0.3040
08. 15:04:07 NASDAQ
Range: 5.6000 / 6.5999

LIMINATUS PHARMA INC. - WARRANTS

0.1000
-23.08% -0.0300
05. 09:33:16 NASDAQ
Range: 0.1000 / 0.1008

LIMONEIRA CO - COMMON STOCK

15.56
3.66% 0.55
08. 15:22:45 NASDAQ
Range: 15.07 / 15.71

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

20.38
9.21% 1.72
08. 15:24:08 NASDAQ
Range: 18.79 / 20.51

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

188.51
3.87% 7.03
08. 15:24:14 NASDAQ
Range: 181.90 / 189.14

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

10.49
8.93% 0.86
08. 15:23:39 NASDAQ
Range: 9.63 / 10.68

LINDE PLC - ORDINARY SHARES

455.45
1.29% 5.79
08. 15:24:11 NASDAQ
Range: 449.53 / 458.00

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

1.9250
-0.77% -0.0150
08. 14:40:50 NASDAQ
Range: 1.8600 / 1.9500

LINKBANCORP INC. - COMMON STOCK

7.1000
3.65% 0.2500
08. 15:18:22 NASDAQ
Range: 6.8300 / 7.1400

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

2.7650
5.53% 0.1450
08. 15:24:09 NASDAQ
Range: 2.5000 / 2.8200

LION GROUP HOLDING LTD. - WARRANT

0.0049
-14.04% -0.0008
08. 14:02:01 NASDAQ
Range: 0.0049 / 0.0049

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.35
0.17% 0.02
08. 13:37:04 NASDAQ
Range: 10.33 / 10.35

LIONHEART HOLDINGS - UNIT

10.35
0.88% 0.09
02. 16:45:00 NASDAQ
Range: 10.35 / 10.35

LIONHEART HOLDINGS - WARRANT

0.1301
0.31% 0.0004
08. 14:46:52 NASDAQ
Range: 0.1300 / 0.1400

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

2.4287
0.36% 0.0087
08. 15:04:33 NASDAQ
Range: 2.4200 / 2.5091

LIPOCINE INC. - COMMON STOCK

3.2586
-1.25% -0.0414
08. 13:46:51 NASDAQ
Range: 3.2292 / 3.6000
Share on,