Markets
Nasdaq

MAREX GROUP PLC - ORDINARY SHARES

47.42
-1.20% -0.58
08. 15:24:31 NASDAQ
Range: 45.70 / 48.91

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1.2800
-7.25% -0.1000
08. 15:21:27 NASDAQ
Range: 1.1750 / 1.3500

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.9500
1.54% 0.0600
08. 14:30:14 NASDAQ
Range: 3.8003 / 3.9500

MARIS-TECH LTD. - ORDINARY SHARES

2.2700
1.34% 0.0300
08. 15:17:38 NASDAQ
Range: 2.0900 / 2.3000

MARIS-TECH LTD. - WARRANTS

0.2200
2.37% 0.0051
08. 13:45:54 NASDAQ
Range: 0.1616 / 0.2200

MARKER THERAPEUTICS INC. - COMMON STOCK

1.2800
15.32% 0.1700
08. 15:23:20 NASDAQ
Range: 1.1200 / 1.2892

MARKETAXESS HOLDINGS INC. - COMMON STOCK

226.60
-0.68% -1.54
08. 15:23:32 NASDAQ
Range: 226.11 / 232.84

MARKETDESK FOCUSED U.S. MOMENTUM ETF

25.65
-0.49% -0.13
08. 15:10:27 NASDAQ
Range: 25.59 / 25.77

MARKETWISE INC. - CLASS A COMMON STOCK

13.85
1.02% 0.14
08. 15:21:53 NASDAQ
Range: 13.40 / 14.00

MARQETA INC. - CLASS A COMMON STOCK

4.4500
8.80% 0.3600
08. 15:24:33 NASDAQ
Range: 4.1000 / 4.5700

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

260.97
1.94% 4.97
08. 15:24:30 NASDAQ
Range: 255.99 / 263.12

MARTEN TRANSPORT LTD. - COMMON STOCK

13.08
3.07% 0.39
08. 15:24:16 NASDAQ
Range: 12.65 / 13.11

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.74
-0.08% -0.01
07. 16:45:00 NASDAQ
Range: 13.74 / 13.78

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.0100
-0.66% -0.0200
08. 15:22:49 NASDAQ
Range: 2.9000 / 3.1400

MARVELL TECHNOLOGY INC. - COMMON STOCK

58.28
3.49% 1.97
08. 15:24:33 NASDAQ
Range: 56.69 / 59.03

MARWYNN HOLDINGS INC. - COMMON STOCK

4.1000
16.81% 0.5900
08. 15:23:40 NASDAQ
Range: 3.5200 / 4.1900

MASIMO CORPORATION - COMMON STOCK

154.99
3.25% 4.88
08. 15:24:08 NASDAQ
Range: 152.01 / 158.78

MASSIMO GROUP - COMMON STOCK

2.3200
1.75% 0.0400
08. 15:08:43 NASDAQ
Range: 2.2602 / 2.3300

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17.78
0.79% 0.14
08. 15:22:10 NASDAQ
Range: 16.94 / 17.86

MATCH GROUP INC. - COMMON STOCK

27.77
-8.59% -2.61
08. 15:24:29 NASDAQ
Range: 27.77 / 30.76

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5.4950
4.87% 0.2550
08. 15:22:34 NASDAQ
Range: 5.2503 / 5.5300

MATRIX SERVICE COMPANY - COMMON STOCK

13.68
11.58% 1.42
08. 15:24:16 NASDAQ
Range: 10.01 / 13.80

MATTEL INC. - COMMON STOCK

17.33
-0.60% -0.11
08. 15:24:31 NASDAQ
Range: 16.51 / 17.73

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.29
-1.83% -0.51
07. 16:45:00 NASDAQ
Range: 27.29 / 27.29

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

23.69
0.47% 0.11
08. 12:15:41 NASDAQ
Range: 23.68 / 23.69

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

19.95
4.45% 0.85
08. 15:23:25 NASDAQ
Range: 19.33 / 20.16

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.6101
5.17% 0.0300
08. 15:23:59 NASDAQ
Range: 0.5900 / 0.6496

MAXCYTE INC. - COMMON STOCK

2.4150
-11.86% -0.3250
08. 15:24:31 NASDAQ
Range: 2.3950 / 2.7400

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

3.0609
8.54% 0.2409
08. 15:24:31 NASDAQ
Range: 2.8600 / 3.0800

MAXLINEAR INC - COMMON STOCK

11.31
3.57% 0.39
08. 15:24:32 NASDAQ
Range: 10.89 / 11.37

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9900
0.10% 0.0100
08. 09:30:05 NASDAQ
Range: 9.9900 / 9.9900

MAYWOOD ACQUISITION CORP. - RIGHT

0.2302
-7.29% -0.0181
04. 16:45:00 NASDAQ
Range: 0.2302 / 0.2302

MAYWOOD ACQUISITION CORP. - UNIT

10.65
4.38% 0.45
05. 16:45:00 NASDAQ
Range: 10.65 / 10.65

MAZE THERAPEUTICS INC. - COMMON STOCK

9.9900
5.27% 0.5000
08. 15:19:29 NASDAQ
Range: 9.2500 / 10.3799

MBX BIOSCIENCES INC. - COMMON STOCK

11.43
5.54% 0.60
08. 15:22:35 NASDAQ
Range: 10.50 / 11.68

MCGRATH RENTCORP - COMMON STOCK

111.72
2.12% 2.32
08. 15:22:36 NASDAQ
Range: 108.83 / 113.16

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4.4050
-1.01% -0.0450
08. 12:00:51 NASDAQ
Range: 4.4050 / 4.5000

MDJM LTD - ORDINARY SHARES

0.1322
3.52% 0.0045
08. 14:55:37 NASDAQ
Range: 0.1252 / 0.1340

MDXHEALTH SA - ORDINARY SHARES

1.7700
3.51% 0.0600
08. 15:10:02 NASDAQ
Range: 1.7000 / 1.8497

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

11.45
0.35% 0.04
08. 11:45:19 NASDAQ
Range: 11.45 / 11.45
Share on,