Markets
Nasdaq

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.4293
2.46% 0.0103
08. 15:23:02 NASDAQ
Range: 0.4000 / 0.4293

LUMENTUM HOLDINGS INC. - COMMON STOCK

65.90
-0.51% -0.34
08. 15:24:29 NASDAQ
Range: 64.89 / 68.25

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

3.9850
3.51% 0.1350
08. 15:24:29 NASDAQ
Range: 3.8600 / 4.0438

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.4182
-0.67% -0.0028
08. 15:24:15 NASDAQ
Range: 0.3950 / 0.4314

LYFT INC. - CLASS A COMMON STOCK

13.10
4.01% 0.51
08. 15:24:31 NASDAQ
Range: 12.63 / 13.13

LYRA THERAPEUTICS INC. - COMMON STOCK

0.0950
-9.52% -0.0100
08. 15:24:12 NASDAQ
Range: 0.0925 / 0.1020

LZ TECHNOLOGY HOLDINGS LIMITED - CLASS B ORDINARY

10.76
-1.33% -0.14
08. 15:22:55 NASDAQ
Range: 10.20 / 11.65

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.37
0.00% 0.00
08. 15:05:25 NASDAQ
Range: 10.34 / 10.37

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.50
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.50 / 10.50

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.3800
1.33% 0.0050
08. 09:36:25 NASDAQ
Range: 0.3750 / 0.3800

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

121.06
6.78% 7.69
08. 15:24:03 NASDAQ
Range: 117.05 / 121.88

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26.43
0.27% 0.07
08. 14:55:26 NASDAQ
Range: 26.43 / 26.51

MACROGENICS INC. - COMMON STOCK

1.5500
4.03% 0.0600
08. 15:24:14 NASDAQ
Range: 1.4250 / 1.5570

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

301.47
0.88% 2.64
08. 15:23:38 NASDAQ
Range: 291.00 / 304.47

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.7200
-11.79% -0.2300
08. 15:24:01 NASDAQ
Range: 1.7000 / 1.9000

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

14.40
3.58% 0.50
08. 15:18:31 NASDAQ
Range: 14.34 / 14.48

MAGNITE INC. - COMMON STOCK

15.05
21.08% 2.62
08. 15:24:31 NASDAQ
Range: 13.77 / 15.10

MAGYAR BANCORP INC. - COMMON STOCK

14.50
0.69% 0.10
08. 14:49:36 NASDAQ
Range: 14.39 / 14.50

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.2450
-1.97% -0.0250
08. 15:23:29 NASDAQ
Range: 1.1776 / 1.2800

MAINSTREET BANCSHARES INC. - COMMON STOCK

19.10
0.50% 0.09
08. 15:13:50 NASDAQ
Range: 18.75 / 19.31

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24.00
1.05% 0.25
07. 16:45:00 NASDAQ
Range: 24.00 / 24.00

MAINZ BIOMED N.V. - ORDINARY SHARES

2.5300
3.69% 0.0900
08. 15:19:11 NASDAQ
Range: 2.4000 / 2.6400

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0.8703
-3.30% -0.0297
08. 15:24:28 NASDAQ
Range: 0.8700 / 0.9300

MAKEMYTRIP LIMITED - ORDINARY SHARES

96.19
-14.15% -15.85
08. 15:24:17 NASDAQ
Range: 95.54 / 109.16

MALIBU BOATS INC. - COMMON STOCK

30.78
3.43% 1.02
08. 15:21:08 NASDAQ
Range: 28.11 / 30.78

MAMA'S CREATIONS INC. - COMMON STOCK

6.6900
1.36% 0.0900
08. 15:24:06 NASDAQ
Range: 6.4500 / 6.7600

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.4100
-3.98% -0.1000
08. 15:23:49 NASDAQ
Range: 2.3900 / 2.7400

MANGOCEUTICALS INC. - COMMON STOCK

1.7800
0.56% 0.0100
08. 15:23:36 NASDAQ
Range: 1.7106 / 1.8000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

187.71
2.06% 3.80
08. 15:23:16 NASDAQ
Range: 184.82 / 188.03

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.1700
0.98% 0.0500
08. 15:10:48 NASDAQ
Range: 5.1550 / 5.2000

MANNATECH INCORPORATED - COMMON STOCK

10.0000
0.00% 0.0000
08. 11:54:00 NASDAQ
Range: 10.0000 / 10.2200

MANNKIND CORPORATION - COMMON STOCK

4.6400
-4.33% -0.2100
08. 15:24:30 NASDAQ
Range: 4.4200 / 4.7699

MAPLEBEAR INC. - COMMON STOCK

43.55
-4.77% -2.18
08. 15:24:31 NASDAQ
Range: 42.38 / 44.67

MARA HOLDINGS INC. - COMMON STOCK

14.27
7.01% 0.94
08. 15:24:31 NASDAQ
Range: 13.76 / 14.50

MARATHON BANCORP INC. - COMMON STOCK

10.00
0.00% 9.99999999997669E-05
08. 15:20:39 NASDAQ
Range: 10.00 / 10.03

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

2.0750
-2.12% -0.0450
08. 15:24:31 NASDAQ
Range: 2.0400 / 2.1581

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

36.05
83.83% 16.44
01. 16:45:00 NASDAQ
Range: 30.00 / 43.85

MARBLEGATE ACQUISITION CORP. - UNIT

12.39
-71.83% -31.60
25. 16:45:00 NASDAQ
Range: 12.39 / 18.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.1700
6.25% 0.0100
01. 16:45:00 NASDAQ
Range: 0.1610 / 0.1900

MARCHEX INC. - CLASS B COMMON STOCK

1.4300
1.42% 0.0200
08. 14:15:45 NASDAQ
Range: 1.3800 / 1.4300
Share on,