Markets
Nasdaq

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.2500
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.2500 / 0.2500

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

124.01
0.22% 0.27
20. 16:00:21 NASDAQ
Range: 121.96 / 124.55

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

27.17
0.51% 0.14
20. 11:27:04 NASDAQ
Range: 27.17 / 27.19

MACROGENICS INC. - COMMON STOCK

2.8800
-1.03% -0.0300
20. 16:00:21 NASDAQ
Range: 2.7850 / 2.9300

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

351.03
2.15% 7.40
20. 16:00:21 NASDAQ
Range: 337.82 / 351.05

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.7601
-3.29% -0.0599
20. 15:45:00 NASDAQ
Range: 1.6800 / 1.8400

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

12.77
-3.98% -0.53
20. 16:00:21 NASDAQ
Range: 12.77 / 13.13

MAGNITE INC. - COMMON STOCK

18.26
-4.30% -0.82
20. 16:00:21 NASDAQ
Range: 17.92 / 19.12

MAGYAR BANCORP INC. - COMMON STOCK

14.67
-0.38% -0.06
20. 13:12:51 NASDAQ
Range: 14.40 / 14.73

MAIDEN HOLDINGS LTD. - COMMON STOCK

0.8700
-8.42% -0.0800
20. 16:00:21 NASDAQ
Range: 0.8500 / 0.9548

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.65
-0.89% -0.15
20. 16:00:21 NASDAQ
Range: 16.65 / 16.96

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23.90
0.40% 0.10
19. 16:45:00 NASDAQ
Range: 23.79 / 23.94

MAINZ BIOMED N.V. - ORDINARY SHARES

5.6000
7.28% 0.3800
20. 16:00:21 NASDAQ
Range: 5.0900 / 5.8400

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.2800
-0.78% -0.0100
20. 15:54:59 NASDAQ
Range: 1.2700 / 1.3400

MAKEMYTRIP LIMITED - ORDINARY SHARES

101.64
-2.48% -2.59
20. 16:00:21 NASDAQ
Range: 100.73 / 106.50

MALIBU BOATS INC. - COMMON STOCK

35.32
-2.19% -0.79
20. 16:00:21 NASDAQ
Range: 35.24 / 36.41

MAMA'S CREATIONS INC. - COMMON STOCK

6.9200
-1.14% -0.0800
20. 16:00:21 NASDAQ
Range: 6.9100 / 7.0411

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.8200
2.17% 0.0600
20. 16:00:21 NASDAQ
Range: 2.7200 / 2.8213

MANGOCEUTICALS INC. - COMMON STOCK

4.7200
-15.71% -0.8800
20. 16:00:21 NASDAQ
Range: 4.4400 / 6.1500

MANHATTAN ASSOCIATES INC. - COMMON STOCK

185.98
1.51% 2.77
20. 16:00:21 NASDAQ
Range: 181.80 / 186.15

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.6400
0.00% 0.0000
20. 15:54:08 NASDAQ
Range: 5.6002 / 5.6400

MANNATECH INCORPORATED - COMMON STOCK

11.51
2.59% 0.29
20. 15:22:18 NASDAQ
Range: 11.10 / 11.95

MANNKIND CORPORATION - COMMON STOCK

5.6600
2.72% 0.1500
20. 16:00:21 NASDAQ
Range: 5.4400 / 5.6800

MAPLEBEAR INC. - COMMON STOCK

52.55
-1.13% -0.60
20. 16:00:21 NASDAQ
Range: 51.80 / 53.41

MARA HOLDINGS INC. - COMMON STOCK

15.95
1.08% 0.17
20. 16:00:21 NASDAQ
Range: 15.56 / 16.20

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

3.9500
-3.19% -0.1300
20. 16:00:21 NASDAQ
Range: 3.9400 / 4.2650

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.89
-0.91% -0.10
19. 16:45:00 NASDAQ
Range: 10.89 / 10.90

MARBLEGATE ACQUISITION CORP. - UNIT

11.46
4.95% 0.54
13. 16:45:00 NASDAQ
Range: 10.92 / 11.46

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-72.73% -0.0320
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

1.9600
-2.00% -0.0400
20. 15:46:40 NASDAQ
Range: 1.9158 / 2.0500

MAREX GROUP PLC - ORDINARY SHARES

38.81
-1.93% -0.77
20. 16:00:21 NASDAQ
Range: 37.80 / 40.05

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1.9800
0.00% 0.0000
20. 15:47:55 NASDAQ
Range: 1.9600 / 2.0391

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.9719
-4.29% -0.1781
20. 15:39:07 NASDAQ
Range: 3.9719 / 4.1499

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5500
0.09% 0.0005
10. 16:45:00 NASDAQ
Range: 0.5489 / 0.5500

MARIS-TECH LTD. - ORDINARY SHARES

2.6960
-0.15% -0.0040
20. 16:00:16 NASDAQ
Range: 2.6418 / 2.8200

MARIS-TECH LTD. - WARRANTS

0.3429
-10.94% -0.0421
20. 15:52:08 NASDAQ
Range: 0.3000 / 0.3801

MARKER THERAPEUTICS INC. - COMMON STOCK

1.6300
5.16% 0.0800
20. 16:00:21 NASDAQ
Range: 1.5400 / 1.6400

MARKETAXESS HOLDINGS INC. - COMMON STOCK

189.81
-0.90% -1.73
20. 16:00:21 NASDAQ
Range: 188.57 / 192.00

MARKETWISE INC. - CLASS A COMMON STOCK

0.6100
0.49% 0.0030
20. 16:00:21 NASDAQ
Range: 0.5924 / 0.6219

MARQETA INC. - CLASS A COMMON STOCK

3.9200
2.08% 0.0800
20. 16:00:21 NASDAQ
Range: 3.7900 / 3.9500
Share on,