Markets
Nasdaq

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.4050
0.36% 0.0050
08. 14:55:24 NASDAQ
Range: 1.3800 / 1.4200

LIQUIDIA CORPORATION - COMMON STOCK

15.49
-0.29% -0.04
08. 15:23:44 NASDAQ
Range: 14.97 / 15.85

LIQUIDITY SERVICES INC. - COMMON STOCK

28.52
-9.56% -3.02
08. 15:24:25 NASDAQ
Range: 23.93 / 29.24

LISATA THERAPEUTICS INC. - COMMON STOCK

2.3700
3.04% 0.0700
08. 15:18:15 NASDAQ
Range: 2.3033 / 2.4616

LITTELFUSE INC. - COMMON STOCK

198.49
3.87% 7.40
08. 15:23:10 NASDAQ
Range: 192.44 / 199.44

LIVANOVA PLC - ORDINARY SHARES

43.91
0.94% 0.41
08. 15:23:39 NASDAQ
Range: 43.24 / 44.61

LIVE OAK ACQUISITION CORP. V - CLASS A ORDINARY SH

10.04
0.00% 0.00
08. 12:47:09 NASDAQ
Range: 10.04 / 10.05

LIVE OAK ACQUISITION CORP. V - UNITS

10.20
0.20% 0.02
08. 12:52:24 NASDAQ
Range: 10.20 / 10.20

LIVE OAK ACQUISITION CORP. V - WARRANTS

0.3350
4.69% 0.0150
07. 16:45:00 NASDAQ
Range: 0.3350 / 0.3350

LIVE VENTURES INCORPORATED - COMMON STOCK

15.79
8.82% 1.28
08. 15:20:31 NASDAQ
Range: 13.55 / 16.50

LIVEONE INC. - COMMON STOCK

0.7050
0.43% 0.0030
08. 15:17:32 NASDAQ
Range: 0.6700 / 0.7164

LIVEPERSON INC. - COMMON STOCK

0.8734
11.92% 0.0930
08. 15:24:14 NASDAQ
Range: 0.8456 / 0.9872

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

2.8900
-4.93% -0.1500
08. 15:16:22 NASDAQ
Range: 2.5900 / 3.2100

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.2100
3.42% 0.0400
08. 15:02:45 NASDAQ
Range: 1.2074 / 1.2300

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0398
34.01% 0.0101
07. 16:45:00 NASDAQ
Range: 0.0388 / 0.0398

LKQ CORPORATION - COMMON STOCK

40.15
1.90% 0.75
08. 15:24:30 NASDAQ
Range: 39.49 / 40.37

LM FUNDING AMERICA INC. - COMMON STOCK

1.9034
13.98% 0.2334
08. 15:12:15 NASDAQ
Range: 1.6900 / 1.9677

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

0.7600
2.70% 0.0200
08. 15:02:40 NASDAQ
Range: 0.7034 / 0.8280

LOCAFY LIMITED - ORDINARY SHARE

4.3900
1.62% 0.0700
08. 11:06:42 NASDAQ
Range: 4.3900 / 4.5200

LOCAFY LIMITED - WARRANT

3.6400
-44.76% -2.9500
25. 16:45:00 NASDAQ
Range: 3.6400 / 3.6400

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

17.85
0.25% 0.05
08. 15:03:11 NASDAQ
Range: 17.79 / 18.10

LOGICMARK INC. - COMMON STOCK

0.0103
-24.26% -0.0033
08. 15:24:17 NASDAQ
Range: 0.0100 / 0.0118

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.29
0.07% 0.01
04. 16:45:00 NASDAQ
Range: 14.28 / 14.31

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

81.27
4.67% 3.63
08. 15:24:20 NASDAQ
Range: 78.52 / 81.89

LONGEVERON INC. - CLASS A COMMON STOCK

1.4800
-0.67% -0.0100
08. 15:14:14 NASDAQ
Range: 1.4000 / 1.5199

LONGEVITY HEALTH HOLDINGS INC. - COMMON STOCK

0.1493
3.61% 0.0052
08. 15:19:23 NASDAQ
Range: 0.1400 / 0.1519

LONGEVITY HEALTH HOLDINGS INC. - WARRANT

0.0202
-0.49% -9.99999999999994E-05
06. 16:45:00 NASDAQ
Range: 0.0201 / 0.0202

LONGVIEW ADVANTAGE ETF

47.43
1.58% 0.74
08. 14:49:49 NASDAQ
Range: 47.43 / 47.56

LOOP INDUSTRIES INC. - COMMON STOCK

0.9650
-2.53% -0.0250
08. 14:57:11 NASDAQ
Range: 0.9300 / 0.9821

LOTTERY.COM INC. - COMMON STOCK

0.8473
-3.72% -0.0327
08. 15:24:03 NASDAQ
Range: 0.8101 / 0.8499

LOTTERY.COM INC. - WARRANT

0.0190
-13.24% -0.0029
08. 15:16:35 NASDAQ
Range: 0.0180 / 0.0219

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.9150
4.08% 0.0750
08. 14:43:35 NASDAQ
Range: 1.8500 / 1.9300

LOTUS TECHNOLOGY INC. - WARRANTS

0.1330
-1.77% -0.0024
02. 09:58:33 NASDAQ
Range: 0.1330 / 0.1330

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

340.92
1.90% 6.36
08. 15:24:20 NASDAQ
Range: 334.74 / 343.35

LQR HOUSE INC. - COMMON STOCK

1.8340
-0.86% -0.0160
08. 15:05:34 NASDAQ
Range: 1.8100 / 1.9311

LSI INDUSTRIES INC. - COMMON STOCK

16.20
3.98% 0.62
08. 15:23:46 NASDAQ
Range: 15.72 / 16.25

LUCAS GC LIMITED - ORDINARY SHARES

0.4900
6.50% 0.0299
08. 14:36:43 NASDAQ
Range: 0.4305 / 0.4900

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.1900
0.00% 0.0000
08. 15:24:28 NASDAQ
Range: 1.1900 / 1.2283

LUCID GROUP INC. - COMMON STOCK

2.3502
4.45% 0.1002
08. 15:24:28 NASDAQ
Range: 2.2400 / 2.3600

LULULEMON ATHLETICA INC. - COMMON STOCK

284.67
3.26% 8.98
08. 15:24:27 NASDAQ
Range: 277.38 / 286.26
Share on,