Markets
Nasdaq

LENSAR INC. - COMMON

7.6900
3.36% 0.2500
27. 15:45:00 NASDAQ
Range: 7.4300 / 7.9100

LENZ THERAPEUTICS INC

37.30
2.90% 1.05
27. 15:45:00 NASDAQ
Range: 35.94 / 38.77

LEONARDO DRS INC. - C

34.66
-0.60% -0.21
27. 15:45:00 NASDAQ
Range: 34.18 / 35.50

LESAKA TECHNOLOGIES I

5.4300
3.43% 0.1800
27. 15:45:00 NASDAQ
Range: 5.2500 / 5.4500

LESLIE'S INC. - COMMO

2.4800
1.22% 0.0300
27. 15:45:00 NASDAQ
Range: 2.4100 / 2.7200

LEVEL FOUR LARGE CAP G

35.07
-0.67% -0.23
27. 15:45:00 NASDAQ
Range: 34.97 / 35.27

LEXARIA BIOSCIENCE COR

2.0900
-1.88% -0.0400
27. 15:45:00 NASDAQ
Range: 2.0400 / 2.2550

LEXARIA BIOSCIENCE COR

0.5044
-32.75% -0.2456
06. 08:56:41 NASDAQ
Range: 0.5044 / 0.6103

LEXEO THERAPEUTICS IN

7.8300
6.82% 0.5000
27. 15:45:00 NASDAQ
Range: 7.5800 / 8.1500

LEXICON PHARMACEUTICAL

0.8049
-1.87% -0.0153
27. 15:45:00 NASDAQ
Range: 0.7910 / 0.8499

LEXINFINTECH HOLDINGS

4.9000
14.75% 0.6300
27. 15:45:00 NASDAQ
Range: 4.3750 / 5.0700

LGI HOMES INC. - COMM

110.30
1.10% 1.20
27. 15:45:00 NASDAQ
Range: 108.68 / 111.32

LI AUTO INC. - AMERICA

23.31
6.78% 1.48
27. 15:45:00 NASDAQ
Range: 22.71 / 23.49

LI BANG INTERNATIONAL

3.3000
-2.94% -0.1000
27. 15:45:00 NASDAQ
Range: 3.3000 / 3.6100

LIBERTY BROADBAND CORP

83.92
-1.05% -0.89
27. 15:45:00 NASDAQ
Range: 83.69 / 85.60

LIBERTY BROADBAND CORP

84.38
-1.10% -0.94
27. 15:45:00 NASDAQ
Range: 84.24 / 86.20

LIBERTY BROADBAND CORP

24.00
0.28% 0.07
27. 15:45:00 NASDAQ
Range: 23.94 / 24.02

LIBERTY GLOBAL LTD. -

13.99
1.67% 0.23
27. 15:45:00 NASDAQ
Range: 13.70 / 14.04

LIBERTY GLOBAL LTD. -

20.82
57.97% 7.64
12. 15:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. -

14.47
2.26% 0.32
27. 15:45:00 NASDAQ
Range: 14.07 / 14.53

LIBERTY LATIN AMERICA

7.0600
-0.28% -0.0200
27. 15:45:00 NASDAQ
Range: 7.0400 / 7.2645

LIBERTY LATIN AMERICA

7.0100
-0.28% -0.0200
27. 15:45:00 NASDAQ
Range: 6.9900 / 7.1900

LIBERTY MEDIA CORPORAT

81.09
0.72% 0.58
27. 15:45:00 NASDAQ
Range: 80.48 / 81.59

LIBERTY MEDIA CORPORAT

88.73
1.32% 1.16
27. 15:45:00 NASDAQ
Range: 87.26 / 89.00

LIBERTY MEDIA CORPORAT

71.91
1.35% 0.96
27. 15:45:00 NASDAQ
Range: 70.95 / 72.26

LIBERTY MEDIA CORPORAT

73.17
1.23% 0.89
27. 15:45:00 NASDAQ
Range: 72.28 / 73.49

LICHEN CHINA LIMITED -

1.8600
5.68% 0.1000
27. 15:45:00 NASDAQ
Range: 1.7200 / 1.8600

LIFE360 INC. - COMMON

49.45
6.73% 3.12
27. 15:45:00 NASDAQ
Range: 46.88 / 49.50

LIFECORE BIOMEDICAL I

7.4950
0.74% 0.0550
27. 15:45:00 NASDAQ
Range: 7.4600 / 7.7400

LIFEMD INC. - 8.875%

22.70
1.48% 0.33
27. 15:45:00 NASDAQ
Range: 22.70 / 22.70

LIFEMD INC. - COMMON

6.3600
0.32% 0.0200
27. 15:45:00 NASDAQ
Range: 6.3000 / 6.9000

LIFESTANCE HEALTH GROU

7.5100
0.27% 0.0200
27. 15:45:00 NASDAQ
Range: 7.4550 / 7.5900

LIFETIME BRANDS INC.

5.8500
0.86% 0.0500
27. 15:45:00 NASDAQ
Range: 5.7500 / 5.9200

LIFEVANTAGE CORPORATIO

14.40
4.73% 0.65
27. 15:45:00 NASDAQ
Range: 13.73 / 14.43

LIFEWARD LTD. - ORDINA

2.1000
1.94% 0.0400
27. 15:45:00 NASDAQ
Range: 2.0800 / 2.2400

LIFEWAY FOODS INC. -

24.81
0.98% 0.24
27. 15:45:00 NASDAQ
Range: 24.36 / 25.05

LIGAND PHARMACEUTICALS

122.55
-1.43% -1.78
27. 15:45:00 NASDAQ
Range: 121.06 / 125.00

LIGHT & WONDER INC.

97.08
-0.88% -0.86
27. 15:45:00 NASDAQ
Range: 96.93 / 99.16

LIGHTBRIDGE CORPORATIO

5.7500
-0.69% -0.0400
27. 15:45:00 NASDAQ
Range: 5.5000 / 6.0000

LIGHTPATH TECHNOLOGIES

1.6600
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.6100 / 1.6800
Share on,