Markets
Nasdaq

LEXICON PHARMACEUTICAL

1.6800
-0.59% -0.0100
07. 15:59:58 NASDAQ
Range: 1.6500 / 1.7100

LEXINFINTECH HOLDINGS

3.6900
1.37% 0.0500
07. 15:59:59 NASDAQ
Range: 3.4000 / 4.1900

LGI HOMES INC. - COMM

110.53
-0.78% -0.87
07. 15:59:35 NASDAQ
Range: 108.31 / 111.03

LI AUTO INC. - AMERICA

30.52
4.22% 1.24
07. 15:59:59 NASDAQ
Range: 29.53 / 31.04

LIBERTY BROADBAND CORP

76.91
-0.68% -0.53
07. 15:59:48 NASDAQ
Range: 76.22 / 77.90

LIBERTY BROADBAND CORP

77.55
-0.46% -0.36
07. 15:59:59 NASDAQ
Range: 76.76 / 78.52

LIBERTY BROADBAND CORP

24.03
-1.07% -0.26
07. 15:59:52 NASDAQ
Range: 23.82 / 24.06

LIBERTY GLOBAL LTD. -

20.54
-2.05% -0.43
07. 15:59:59 NASDAQ
Range: 20.51 / 21.15

LIBERTY GLOBAL LTD. -

20.30
-1.98% -0.41
07. 15:50:56 NASDAQ
Range: 20.30 / 20.30

LIBERTY GLOBAL LTD. -

21.33
-1.48% -0.32
07. 15:59:59 NASDAQ
Range: 21.24 / 21.93

LIBERTY LATIN AMERICA

9.5300
-2.56% -0.2500
07. 15:59:55 NASDAQ
Range: 9.4200 / 9.7600

LIBERTY LATIN AMERICA

9.4100
-2.69% -0.2600
07. 15:59:59 NASDAQ
Range: 9.3100 / 9.6800

LIBERTY MEDIA CORPORAT

68.62
-3.39% -2.41
07. 15:59:44 NASDAQ
Range: 68.54 / 70.93

LIBERTY MEDIA CORPORAT

74.39
-3.56% -2.75
07. 15:59:57 NASDAQ
Range: 74.34 / 77.00

LIBERTY MEDIA CORPORAT

49.62
-1.35% -0.68
07. 15:59:58 NASDAQ
Range: 48.55 / 50.50

LIBERTY MEDIA CORPORAT

51.31
-1.04% -0.54
07. 15:59:34 NASDAQ
Range: 50.95 / 52.21

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY SIRIU

22.29
-1.20% -0.27
09. 15:59:59 NASDAQ
Range: 22.08 / 22.88

LIBERTY MEDIA CORPORATION - SERIES B LIBERTY SIRIU

22.51
-4.90% -1.16
09. 14:02:40 NASDAQ
Range: 22.41 / 22.80

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY SIRIU

22.29
-1.15% -0.26
09. 15:59:59 NASDAQ
Range: 22.10 / 22.88

LICHEN CHINA LIMITED -

1.9300
0.00% 0.0000
07. 15:59:58 NASDAQ
Range: 1.8600 / 1.9650

LIFE360 INC. - COMMON

41.58
3.90% 1.56
07. 15:59:56 NASDAQ
Range: 40.77 / 42.16

LIFECORE BIOMEDICAL I

5.0900
-5.39% -0.2900
07. 15:59:59 NASDAQ
Range: 4.9700 / 5.4500

LIFEMD INC. - 8.875%

22.07
-0.36% -0.08
07. 15:51:26 NASDAQ
Range: 22.01 / 22.15

LIFEMD INC. - COMMON

4.7600
-1.45% -0.0700
07. 15:59:59 NASDAQ
Range: 4.6718 / 4.9000

LIFESTANCE HEALTH GROU

6.6700
-3.47% -0.2400
07. 15:59:59 NASDAQ
Range: 6.6650 / 6.9300

LIFETIME BRANDS INC.

6.3100
-2.92% -0.1900
07. 15:57:04 NASDAQ
Range: 6.2960 / 6.4900

LIFEVANTAGE CORPORATIO

11.66
2.24% 0.25
07. 15:59:40 NASDAQ
Range: 11.18 / 11.69

LIFEWARD LTD. - ORDINA

3.1100
0.97% 0.0300
07. 15:59:56 NASDAQ
Range: 3.0500 / 3.1500

LIFEWAY FOODS INC. -

26.40
-0.34% -0.09
07. 15:59:53 NASDAQ
Range: 26.10 / 26.49

LIGAND PHARMACEUTICALS

102.62
-2.06% -2.16
07. 15:59:49 NASDAQ
Range: 102.16 / 104.78

LIGHT & WONDER INC.

94.17
0.84% 0.78
07. 15:59:59 NASDAQ
Range: 92.13 / 94.44

LIGHTBRIDGE CORPORATIO

3.0100
-3.53% -0.1100
07. 15:59:54 NASDAQ
Range: 2.9100 / 3.2199

LIGHTPATH TECHNOLOGIES

1.4800
-1.33% -0.0200
07. 15:59:59 NASDAQ
Range: 1.4600 / 1.5000

LIGHTWAVE LOGIC INC.

2.7500
-1.79% -0.0500
07. 15:59:58 NASDAQ
Range: 2.7000 / 2.8000

LILIUM N.V. - CLASS A

0.8339
5.56% 0.0439
07. 15:59:57 NASDAQ
Range: 0.7688 / 0.8465

LILIUM N.V. - WARRANTS

0.1000
0.00% 0.0000
07. 12:33:10 NASDAQ
Range: 0.0920 / 0.1000

LIMBACH HOLDINGS INC.

77.74
0.47% 0.36
07. 15:59:59 NASDAQ
Range: 76.51 / 78.69

LIMONEIRA CO - COMMON

26.40
-2.22% -0.60
07. 15:59:55 NASDAQ
Range: 26.30 / 27.03

LINCOLN EDUCATIONAL SE

11.82
1.63% 0.19
07. 15:59:51 NASDAQ
Range: 11.63 / 11.94

LINCOLN ELECTRIC HOLDI

191.04
-0.24% -0.46
07. 15:59:52 NASDAQ
Range: 189.15 / 191.79
Share on,