Markets
Nasdaq

JEFFS' BRANDS LTD - WA

0.0262
-26.40% -0.0094
02. 11:37:44 NASDAQ
Range: 0.0261 / 0.0262

JERASH HOLDINGS (US)

2.9000
-3.01% -0.0900
07. 13:43:29 NASDAQ
Range: 2.8600 / 2.9900

JET.AI INC. - COMMON S

0.0830
-2.35% -0.0020
07. 14:59:57 NASDAQ
Range: 0.0769 / 0.0890

JET.AI INC. - MERGER CONSIDERATION WARRANTS

0.2400
73.91% 0.1020
15. 09:24:30 NASDAQ
Range: 0.2400 / 0.2400

JET.AI INC. - WARRANT

0.0447
-21.58% -0.0123
06. 13:36:12 NASDAQ
Range: 0.0400 / 0.0654

JETBLUE AIRWAYS CORPOR

7.2300
-0.96% -0.0700
07. 14:59:59 NASDAQ
Range: 7.1000 / 7.3600

JEWETT-CAMERON TRADING

4.9900
1.01% 0.0500
07. 10:17:44 NASDAQ
Range: 4.9400 / 4.9900

JFROG LTD. - ORDINARY

27.22
-5.35% -1.54
07. 14:59:57 NASDAQ
Range: 27.18 / 28.84

JIADE LIMITED - COMMON

0.6800
5.39% 0.0348
07. 14:59:37 NASDAQ
Range: 0.6400 / 0.6800

JIANZHI EDUCATION TECH

1.0800
1.89% 0.0200
07. 14:45:56 NASDAQ
Range: 1.0400 / 1.1300

JIAYIN GROUP INC. - AM

7.9800
4.72% 0.3600
07. 14:59:59 NASDAQ
Range: 7.5000 / 8.1000

JIN MEDICAL INTERNATIO

2.5400
1.20% 0.0300
07. 14:59:55 NASDAQ
Range: 2.4200 / 2.6600

JIUZI HOLDINGS INC. -

1.5000
4.17% 0.0600
07. 13:52:57 NASDAQ
Range: 1.4700 / 1.7600

J-LONG GROUP LIMITED -

0.3989
-2.61% -0.0107
07. 14:59:13 NASDAQ
Range: 0.3850 / 0.4350

JOHN B. SANFILIPPO & S

92.81
-0.61% -0.57
07. 14:59:51 NASDAQ
Range: 92.40 / 93.05

JOHN MARSHALL BANCORP

19.51
0.30% 0.06
07. 14:54:55 NASDAQ
Range: 19.30 / 19.73

JOHNSON OUTDOORS INC.

34.30
-1.01% -0.35
07. 14:59:57 NASDAQ
Range: 33.72 / 34.60

JOINT STOCK COMPANY KA

103.69
-1.78% -1.88
07. 14:59:54 NASDAQ
Range: 103.01 / 106.00

JOURNEY MEDICAL CORPOR

6.2900
-3.68% -0.2400
07. 14:57:42 NASDAQ
Range: 6.0100 / 6.6800

JOWELL GLOBAL LTD. - O

1.8298
7.01% 0.1198
07. 14:44:20 NASDAQ
Range: 1.7200 / 1.8600

JOYY INC. - AMERICAN D

35.76
-1.43% -0.52
07. 14:59:54 NASDAQ
Range: 35.47 / 37.02

JPMORGAN EQUITY FOCUS

64.97
-1.02% -0.67
07. 14:57:50 NASDAQ
Range: 64.92 / 65.50

JPMORGAN FUNDAMENTAL D

55.09
-0.06% -0.03
30. 09:52:30 NASDAQ
Range: 55.09 / 55.09

JPMORGAN FUNDAMENTAL D

55.04
-0.16% -0.09
24. 11:45:31 NASDAQ
Range: 55.04 / 55.04

JPMORGAN FUNDAMENTAL D

54.54
0.66% 0.36
17. 14:23:16 NASDAQ
Range: 54.54 / 54.86

JPMORGAN GLOBAL SELECT

62.18
-0.53% -0.33
07. 14:59:48 NASDAQ
Range: 62.03 / 62.49

JPMORGAN HEALTHCARE LE

59.42
-0.25% -0.15
07. 08:30:52 NASDAQ
Range: 59.37 / 59.42

JPMORGAN NASDAQ EQUITY

54.08
-0.53% -0.29
07. 14:59:59 NASDAQ
Range: 54.03 / 54.42

JPMORGAN U.S. TECH LEA

68.44
-0.84% -0.58
07. 14:59:58 NASDAQ
Range: 68.26 / 68.92

JUNEE LIMITED - ORDINA

5.1400
11.74% 0.5400
07. 14:59:58 NASDAQ
Range: 4.5500 / 5.1600

JVSPAC ACQUISITION COR

10.34
0.10% 0.01
07. 08:52:42 NASDAQ
Range: 10.34 / 10.34

JVSPAC ACQUISITION COR

0.2703
-22.77% -0.0797
30. 14:32:08 NASDAQ
Range: 0.2703 / 0.2860

JVSPAC ACQUISITION COR

10.77
1.24% 0.13
04. 14:53:46 NASDAQ
Range: 10.60 / 10.77

JX LUXVENTURE LIMITED

1.8400
0.55% 0.0100
07. 14:58:28 NASDAQ
Range: 1.8173 / 1.9000

KAIROUS ACQUISITION CO

12.17
-1.41% -0.17
07. 10:23:08 NASDAQ
Range: 12.17 / 12.25

KAIROUS ACQUISITION CO

0.0820
-21.90% -0.0230
04. 14:20:52 NASDAQ
Range: 0.0819 / 0.0928

KAIROUS ACQUISITION CO

12.50
-3.85% -0.50
17. 13:02:36 NASDAQ
Range: 12.50 / 12.51

KAIROUS ACQUISITION CO

0.0570
100.00% 0.0285
01. 13:33:39 NASDAQ
Range: 0.0273 / 0.0633

KAISER ALUMINUM CORPOR

71.87
0.10% 0.07
07. 14:59:55 NASDAQ
Range: 71.16 / 72.30

KAIVAL BRANDS INNOVATI

1.0300
-1.90% -0.0200
07. 14:59:15 NASDAQ
Range: 1.0100 / 1.1000
Share on,