Nasdaq
07. 15:59:56
NASDAQ
Range: 5.6800 / 6.1900
07. 15:59:58
NASDAQ
Range: 2.6000 / 2.6800
07. 15:59:29
NASDAQ
Range: 3.3200 / 3.4500
07. 15:59:59
NASDAQ
Range: 0.7239 / 0.7600
07. 15:59:57
NASDAQ
Range: 24.48 / 26.21
07. 15:59:55
NASDAQ
Range: 32.00 / 35.99
07. 15:59:59
NASDAQ
Range: 2.5000 / 2.6100
07. 15:59:58
NASDAQ
Range: 6.8000 / 7.0500
07. 14:54:12
NASDAQ
Range: 25.33 / 25.53
07. 15:59:58
NASDAQ
Range: 24.50 / 24.99
07. 15:59:57
NASDAQ
Range: 10.36 / 10.95
07. 15:59:54
NASDAQ
Range: 0.9590 / 0.9980
07. 15:59:59
NASDAQ
Range: 173.44 / 176.95
07. 15:59:47
NASDAQ
Range: 44.60 / 45.30
07. 15:59:56
NASDAQ
Range: 17.63 / 18.06
07. 15:59:21
NASDAQ
Range: 80.34 / 83.56
07. 14:57:40
NASDAQ
Range: 24.94 / 25.25
07. 15:59:54
NASDAQ
Range: 4.7500 / 4.8800
07. 15:58:22
NASDAQ
Range: 0.1530 / 0.1700
04. 14:59:55
NASDAQ
Range: 0.0296 / 0.0300
07. 15:59:59
NASDAQ
Range: 41.61 / 42.94
07. 15:59:56
NASDAQ
Range: 4.4200 / 4.6300
07. 15:59:56
NASDAQ
Range: 19.73 / 19.97
07. 15:47:26
NASDAQ
Range: 0.5801 / 0.6299
07. 11:40:15
NASDAQ
Range: 13.41 / 13.58
07. 15:59:59
NASDAQ
Range: 62.00 / 63.27
07. 15:59:59
NASDAQ
Range: 18.42 / 19.20
07. 15:59:54
NASDAQ
Range: 3.2000 / 5.4700
27. 14:20:15
NASDAQ
Range: 0.0444 / 0.0749
07. 15:51:22
NASDAQ
Range: 3.0000 / 3.1440
07. 15:59:59
NASDAQ
Range: 80.06 / 81.42
07. 15:59:59
NASDAQ
Range: 130.95 / 132.40
07. 15:59:58
NASDAQ
Range: 175.67 / 178.67
07. 15:29:08
NASDAQ
Range: 20.01 / 20.05
07. 15:59:53
NASDAQ
Range: 16.36 / 16.88
07. 15:59:59
NASDAQ
Range: 11.35 / 11.71
07. 14:33:03
NASDAQ
Range: 0.2600 / 0.2711
07. 15:59:57
NASDAQ
Range: 175.92 / 183.66
07. 15:43:17
NASDAQ
Range: 3.6301 / 3.8699
07. 15:59:57
NASDAQ
Range: 106.30 / 108.37