Markets
Nasdaq

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.3193
-4.06% -0.0135
21. 16:45:00 NASDAQ
Range: 0.3160 / 0.3370

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

39.91
1.81% 0.71
21. 16:45:00 NASDAQ
Range: 39.22 / 39.95

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.3588
-0.33% -0.0012
21. 16:45:00 NASDAQ
Range: 0.3550 / 0.3682

QURATE RETAIL INC. - SERIES B COMMON STOCK

2.0000
-0.99% -0.0200
21. 16:45:00 NASDAQ
Range: 2.0000 / 2.2500

QXO INC. COMMON STOCK

13.71
-8.72% -1.31
16. 16:45:00 NASDAQ
Range: 13.62 / 15.12

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.9000
0.69% 0.0200
21. 16:45:00 NASDAQ
Range: 2.8800 / 3.0300

RADCOM LTD. - ORDINARY SHARES

12.81
-7.11% -0.98
21. 16:45:00 NASDAQ
Range: 12.67 / 13.71

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.6800
0.41% 0.0190
21. 16:45:00 NASDAQ
Range: 4.5900 / 4.9700

RADNET INC. - COMMON STOCK

59.47
-5.11% -3.20
21. 16:45:00 NASDAQ
Range: 58.90 / 63.85

RADWARE LTD. - ORDINARY SHARES

22.94
-1.97% -0.46
21. 16:45:00 NASDAQ
Range: 22.91 / 23.47

RAIL VISION LTD. - ORDINARY SHARES

0.6650
-9.46% -0.0695
21. 16:45:00 NASDAQ
Range: 0.6410 / 0.7844

RAIL VISION LTD. - WARRANT

0.1586
38.03% 0.0437
21. 16:00:00 NASDAQ
Range: 0.1150 / 0.2000

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1011
0.00% 0.0000
21. 16:00:00 NASDAQ
Range: 0.1011 / 0.1599

RALLYBIO CORPORATION - COMMON STOCK

0.7540
-2.09% -0.0161
21. 16:45:00 NASDAQ
Range: 0.7540 / 0.8288

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

24.93
0.12% 0.03
21. 16:45:00 NASDAQ
Range: 24.88 / 24.94

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.41
-0.86% -0.22
21. 16:45:00 NASDAQ
Range: 25.41 / 25.58

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9.7500
-0.61% -0.0600
21. 16:45:00 NASDAQ
Range: 9.6100 / 10.1800

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8.9100
-4.40% -0.4100
21. 16:45:00 NASDAQ
Range: 8.8500 / 9.4100

RAMBUS INC. - COMMON STOCK

62.73
-3.42% -2.22
21. 16:45:00 NASDAQ
Range: 62.28 / 65.74

RAND CAPITAL CORPORATION - CLOSED END FUND

28.10
-1.40% -0.40
21. 16:45:00 NASDAQ
Range: 27.80 / 31.89

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10.01
-0.30% -0.03
21. 16:45:00 NASDAQ
Range: 9.99 / 10.10

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.20
-0.15% -0.02
21. 16:45:00 NASDAQ
Range: 10.20 / 10.23

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.6600
-4.05% -0.0700
21. 16:45:00 NASDAQ
Range: 1.6500 / 1.7600

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

3.2100
-12.30% -0.4500
21. 16:45:00 NASDAQ
Range: 3.0137 / 3.7400

RAPID7 INC. - COMMON STOCK

31.71
-2.97% -0.97
21. 16:45:00 NASDAQ
Range: 31.52 / 33.11

RAPPORT THERAPEUTICS INC. - COMMON STOCK

12.68
-2.46% -0.32
21. 16:45:00 NASDAQ
Range: 12.50 / 13.25

RAPT THERAPEUTICS INC. - COMMON STOCK

1.2500
-0.79% -0.0100
21. 16:45:00 NASDAQ
Range: 1.2050 / 1.3200

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.5600
-1.92% -0.0500
21. 16:45:00 NASDAQ
Range: 2.5600 / 2.6600

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.2000
0.33% 0.0040
21. 16:45:00 NASDAQ
Range: 1.1500 / 1.2000

RBB BANCORP - COMMON STOCK

17.25
-1.15% -0.20
21. 16:45:00 NASDAQ
Range: 17.20 / 18.18

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

52.07
-2.80% -1.50
21. 16:45:00 NASDAQ
Range: 51.82 / 54.54

RCM TECHNOLOGIES INC. - COMMON STOCK

18.97
-1.96% -0.38
21. 16:45:00 NASDAQ
Range: 18.97 / 19.91

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.4000
-6.67% -0.1000
21. 16:45:00 NASDAQ
Range: 1.3500 / 1.5380

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6.8600
-7.17% -0.5300
20. 16:45:00 NASDAQ
Range: 6.8600 / 6.8600

REAL MESSENGER CORPORATION - ORDINARY SHARES

1.7850
-2.19% -0.0400
21. 16:45:00 NASDAQ
Range: 1.7700 / 1.8197

REAL MESSENGER CORPORATION - WARRANTS

0.0416
31.23% 0.0099
21. 16:45:00 NASDAQ
Range: 0.0416 / 0.0444

REALPHA TECH CORP. - COMMON STOCK

1.8400
-2.13% -0.0400
21. 16:45:00 NASDAQ
Range: 1.8200 / 2.0800

REBORN COFFEE INC. - COMMON STOCK

5.1500
-29.64% -2.1700
21. 16:45:00 NASDAQ
Range: 5.0000 / 6.9897

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2.1065
1.27% 0.0265
21. 16:45:00 NASDAQ
Range: 2.0300 / 2.1900

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

3.9100
1.56% 0.0600
21. 16:45:00 NASDAQ
Range: 3.6300 / 4.3093
Share on,