Markets
Nasdaq

PYXIS ONCOLOGY INC. - COMMON STOCK

1.6400
5.13% 0.0800
23. 15:45:00 NASDAQ
Range: 1.5500 / 1.6600

PYXIS TANKERS INC. - COMMON STOCK

3.7700
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 3.7300 / 3.8550

PYXIS TANKERS INC. - WARRANT

0.1599
14.21% 0.0199
23. 15:45:00 NASDAQ
Range: 0.1599 / 0.1599

Q32 BIO INC. - COMMON STOCK

3.3700
-2.03% -0.0700
23. 15:45:00 NASDAQ
Range: 3.2400 / 3.4850

QCR HOLDINGS INC. - COMMON STOCK

79.35
-1.99% -1.61
23. 15:45:00 NASDAQ
Range: 78.73 / 82.46

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

37.99
-3.77% -1.49
23. 15:45:00 NASDAQ
Range: 37.66 / 39.66

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0.7089
-4.07% -0.0301
23. 15:45:00 NASDAQ
Range: 0.7050 / 0.7600

QORVO INC. - COMMON STOCK

90.57
4.00% 3.48
23. 15:45:00 NASDAQ
Range: 86.76 / 90.92

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.5175
1.67% 0.0085
23. 15:45:00 NASDAQ
Range: 0.4943 / 0.5500

QUALCOMM INCORPORATED - COMMON STOCK

174.36
2.42% 4.12
23. 15:45:00 NASDAQ
Range: 169.38 / 174.38

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

4.3400
3.09% 0.1300
23. 15:45:00 NASDAQ
Range: 4.0800 / 4.3400

QUALYS INC. - COMMON STOCK

141.92
0.67% 0.94
23. 15:45:00 NASDAQ
Range: 139.68 / 142.08

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2.4500
11.87% 0.2600
23. 15:45:00 NASDAQ
Range: 2.1550 / 2.4500

QUANTERIX CORPORATION - COMMON STOCK

10.21
1.90% 0.19
23. 15:45:00 NASDAQ
Range: 9.51 / 10.28

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

3.3000
-5.17% -0.1800
23. 15:45:00 NASDAQ
Range: 3.2600 / 3.4800

QUANTUM COMPUTING INC. - COMMON STOCK

11.12
0.18% 0.02
23. 15:45:00 NASDAQ
Range: 10.55 / 11.94

QUANTUM CORPORATION - COMMON STOCK

33.44
-6.49% -2.32
23. 15:45:00 NASDAQ
Range: 33.18 / 35.68

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

2.4100
1.26% 0.0300
23. 15:45:00 NASDAQ
Range: 2.2550 / 2.4500

QUANTUM-SI INCORPORATED - WARRANT

1.0400
0.97% 0.0100
23. 15:45:00 NASDAQ
Range: 0.9700 / 1.0500

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

5.8000
-1.69% -0.1000
23. 15:45:00 NASDAQ
Range: 5.7250 / 5.9679

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.57
-0.38% -0.04
23. 15:45:00 NASDAQ
Range: 10.57 / 10.62

QUETTA ACQUISITION CORPORATION - RIGHT

1.8000
-2.70% -0.0500
22. 15:45:00 NASDAQ
Range: 1.5700 / 1.9700

QUETTA ACQUISITION CORPORATION - UNIT

10.70
-0.52% -0.06
23. 15:45:00 NASDAQ
Range: 10.70 / 10.80

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.3500
-2.25% -0.0311
23. 15:45:00 NASDAQ
Range: 1.3300 / 1.3500

QUICKLOGIC CORPORATION - COMMON STOCK

9.4200
0.64% 0.0600
23. 15:45:00 NASDAQ
Range: 9.0501 / 9.4300

QUIDELORTHO CORPORATION - COMMON STOCK

44.33
-0.34% -0.15
23. 15:45:00 NASDAQ
Range: 43.01 / 44.98

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.5950
2.24% 0.0350
23. 15:45:00 NASDAQ
Range: 1.5600 / 1.6250

QUINSTREET INC. - COMMON STOCK

21.92
-0.90% -0.20
23. 15:45:00 NASDAQ
Range: 21.51 / 22.49

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.9500
0.34% 0.0100
23. 15:45:00 NASDAQ
Range: 2.8300 / 2.9600

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.4114
-30.22% -0.1782
23. 15:45:00 NASDAQ
Range: 0.4000 / 0.6730

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

36.98
0.24% 0.09
23. 15:45:00 NASDAQ
Range: 35.87 / 37.29

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.3759
2.99% 0.0109
23. 15:45:00 NASDAQ
Range: 0.3542 / 0.3790

QURATE RETAIL INC. - SERIES B COMMON STOCK

2.0600
-9.65% -0.2200
23. 15:45:00 NASDAQ
Range: 2.0600 / 2.2199

QXO INC. COMMON STOCK

13.71
-8.72% -1.31
16. 15:45:00 NASDAQ
Range: 13.62 / 15.12

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.5700
6.20% 0.1500
23. 15:45:00 NASDAQ
Range: 2.3800 / 2.5800

RADCOM LTD. - ORDINARY SHARES

13.35
-5.52% -0.78
23. 15:45:00 NASDAQ
Range: 13.21 / 14.08

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.8300
0.27% 0.0131
23. 15:45:00 NASDAQ
Range: 4.5800 / 5.4400

RADNET INC. - COMMON STOCK

64.95
1.91% 1.22
23. 15:45:00 NASDAQ
Range: 61.97 / 65.13

RADWARE LTD. - ORDINARY SHARES

22.10
-0.67% -0.15
23. 15:45:00 NASDAQ
Range: 21.90 / 22.15

RAIL VISION LTD. - ORDINARY SHARES

0.8596
-8.71% -0.0820
23. 15:45:00 NASDAQ
Range: 0.8460 / 0.9300
Share on,