Markets
Nasdaq

SADOT GROUP INC. - COMMON STOCK

1.5800
-1.86% -0.0300
01. 12:49:14 NASDAQ
Range: 1.5600 / 1.6299

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.3923
1.79% 0.0069
01. 12:40:41 NASDAQ
Range: 0.3700 / 0.3972

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.7400
-19.49% -0.1791
01. 12:46:13 NASDAQ
Range: 0.6466 / 0.9799

SAFE PRO GROUP INC. - COMMON STOCK

3.1601
-0.63% -0.0199
01. 11:47:16 NASDAQ
Range: 3.1500 / 3.3657

SAFETY INSURANCE GROUP INC. - COMMON STOCK

75.84
-0.86% -0.66
01. 12:46:20 NASDAQ
Range: 75.75 / 76.34

SAFETY SHOT INC. - COMMON STOCK

0.5199
0.13% 0.0007
01. 12:54:45 NASDAQ
Range: 0.5053 / 0.5400

SAFETY SHOT INC. - WARRANT

0.1300
8.24% 0.0099
01. 10:40:46 NASDAQ
Range: 0.1300 / 0.1340

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0100
-2.88% -0.0300
25. 15:45:00 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.35
0.00% 0.00
01. 09:06:49 NASDAQ
Range: 11.35 / 11.35

SAGE THERAPEUTICS INC. - COMMON STOCK

7.4510
2.21% 0.1610
01. 12:54:46 NASDAQ
Range: 7.2700 / 7.5250

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.6600
6.09% 0.2100
01. 12:54:31 NASDAQ
Range: 3.4000 / 3.6887

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

4.7000
13.25% 0.5500
01. 12:53:44 NASDAQ
Range: 3.8000 / 5.0000

SAIA INC. - COMMON STOCK

234.10
-4.06% -9.90
01. 12:54:09 NASDAQ
Range: 231.69 / 242.76

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6.7700
6.88% 0.4360
01. 12:53:32 NASDAQ
Range: 6.3300 / 8.0000

SAIHEAT LIMITED - WARRANT

0.0457
-58.42% -0.0642
25. 09:09:59 NASDAQ
Range: 0.0457 / 0.0457

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.6700
-5.63% -0.0400
01. 11:53:53 NASDAQ
Range: 0.6670 / 0.7110

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6550
0.75% 0.0049
01. 12:29:39 NASDAQ
Range: 0.6450 / 0.6688

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.8400
-3.16% -0.0600
01. 12:54:07 NASDAQ
Range: 1.8100 / 1.9099

SANARA MEDTECH INC. - COMMON STOCK

31.68
-0.81% -0.26
01. 12:53:33 NASDAQ
Range: 31.60 / 32.18

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 15:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7315
-5.26% -0.0406
01. 12:54:27 NASDAQ
Range: 0.7307 / 0.7869

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.6765
2.10% 0.1165
01. 11:44:10 NASDAQ
Range: 5.5900 / 5.6765

SANJAC ALPHA CORE PLUS BOND ETF

25.02
-0.02% 0.00
30. 15:45:00 NASDAQ
Range: 25.02 / 25.02

SANJAC ALPHA LOW DURATION ETF

25.26
0.06% 0.02
30. 15:45:00 NASDAQ
Range: 25.26 / 25.26

SANMINA CORPORATION - COMMON STOCK

78.24
1.88% 1.44
01. 12:51:17 NASDAQ
Range: 76.94 / 78.80

SANOFI - AMERICAN DEPOSITARY SHARES

54.32
-1.15% -0.63
01. 12:54:50 NASDAQ
Range: 53.94 / 55.13

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.9650
-3.55% -0.0355
01. 12:49:57 NASDAQ
Range: 0.9500 / 1.0200

SANUWAVE HEALTH INC. - COMMON STOCK

29.37
8.58% 2.32
01. 12:49:38 NASDAQ
Range: 27.05 / 29.37

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.30
-0.33% -0.09
01. 12:53:12 NASDAQ
Range: 27.26 / 27.60

SAREPTA THERAPEUTICS INC. - COMMON STOCK

62.45
0.08% 0.05
01. 12:54:40 NASDAQ
Range: 60.53 / 64.00

SATELLOGIC INC. - CLASS A COMMON STOCK

3.9800
-3.40% -0.1400
01. 12:51:14 NASDAQ
Range: 3.9500 / 4.4000

SATELLOGIC INC. - WARRANT

0.7190
3.87% 0.0268
01. 11:13:07 NASDAQ
Range: 0.6900 / 0.7250

SAVARA INC. - COMMON STOCK

3.2250
0.78% 0.0250
01. 12:54:44 NASDAQ
Range: 3.1150 / 3.2600

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.1900
6.74% 0.1383
01. 12:54:01 NASDAQ
Range: 2.0910 / 2.5034

SAVERONE 2014 LTD. - WARRANT

0.0176
0.00% 0.0000
29. 15:45:00 NASDAQ
Range: 0.0176 / 0.0176

SB FINANCIAL GROUP INC. - COMMON STOCK

19.55
0.57% 0.11
01. 10:53:29 NASDAQ
Range: 19.21 / 19.63

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

240.91
-1.02% -2.49
01. 12:54:14 NASDAQ
Range: 239.24 / 242.78

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.1459
-1.38% -0.0441
01. 12:14:32 NASDAQ
Range: 3.1459 / 3.3000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1400
0.00% 0.0000
01. 08:50:43 NASDAQ
Range: 0.1400 / 0.1559

SCANSOURCE INC. - COMMON STOCK

33.12
0.39% 0.13
01. 12:52:42 NASDAQ
Range: 32.76 / 33.60
Share on,