Markets
Nasdaq

SCHMID GROUP N.V. - WA

0.2012
-9.37% -0.0208
27. 15:37:19 NASDAQ
Range: 0.2012 / 0.2400

SCHOLAR ROCK HOLDING C

38.15
2.94% 1.09
27. 16:00:04 NASDAQ
Range: 36.64 / 38.90

SCHOLASTIC CORPORATION

26.95
1.97% 0.52
27. 16:00:04 NASDAQ
Range: 26.52 / 27.04

SCHRODINGER INC. - CO

22.01
2.56% 0.55
27. 16:00:04 NASDAQ
Range: 21.60 / 22.19

SCIENCE APPLICATIONS I

123.29
-0.58% -0.72
27. 16:00:04 NASDAQ
Range: 122.41 / 124.16

SCIENJOY HOLDING CORPO

0.9400
2.17% 0.0200
27. 15:29:50 NASDAQ
Range: 0.9100 / 0.9800

SCIENTURE HOLDINGS IN

7.8100
8.02% 0.5800
27. 15:32:34 NASDAQ
Range: 7.4600 / 7.8200

SCILEX HOLDING COMPANY

0.6149
-3.92% -0.0251
27. 16:00:04 NASDAQ
Range: 0.5825 / 0.6500

SCILEX HOLDING COMPANY

0.2922
8.14% 0.0220
27. 15:58:37 NASDAQ
Range: 0.2922 / 0.3000

SCINAI IMMUNOTHERAPEUT

3.4600
-0.57% -0.0200
27. 15:59:59 NASDAQ
Range: 3.4106 / 3.7505

SCISPARC LTD. - ORDINA

0.2203
-2.69% -0.0061
27. 16:00:03 NASDAQ
Range: 0.2083 / 0.2298

SCPHARMACEUTICALS INC.

3.7400
3.89% 0.1400
27. 16:00:04 NASDAQ
Range: 3.5536 / 3.8150

SCWORX CORP. - COMMON

2.5800
8.40% 0.2000
27. 16:00:04 NASDAQ
Range: 2.5150 / 2.9400

SCYNEXIS INC. - COMMO

1.3700
8.73% 0.1100
27. 16:00:04 NASDAQ
Range: 1.2400 / 1.3750

SEACOAST BANKING CORPO

30.28
-0.30% -0.09
27. 16:00:04 NASDAQ
Range: 30.15 / 30.75

SEAGATE TECHNOLOGY HOL

100.00
-1.63% -1.66
27. 16:00:04 NASDAQ
Range: 98.63 / 101.41

SEALSQ CORP - ORDINARY

0.4092
-9.31% -0.0420
27. 16:00:04 NASDAQ
Range: 0.4025 / 0.4400

SEANERGY MARITIME HOLD

8.1300
0.25% 0.0200
27. 16:00:04 NASDAQ
Range: 8.0100 / 8.1900

SEASTAR MEDICAL HOLDIN

2.5400
10.43% 0.2400
27. 16:00:04 NASDAQ
Range: 2.4100 / 2.5713

SEASTAR MEDICAL HOLDIN

0.0271
-6.55% -0.0019
27. 15:14:12 NASDAQ
Range: 0.0270 / 0.0309

SECUREWORKS CORP. - CL

8.3800
-0.12% -0.0100
27. 16:00:04 NASDAQ
Range: 8.3800 / 8.4000

SECURITY NATIONAL FINA

13.06
0.00% 0.00
27. 16:00:04 NASDAQ
Range: 12.76 / 13.24

SEELOS THERAPEUTICS INC. - COMMON STOCK

1.2800
-47.76% -1.1700
15. 15:59:52 NASDAQ
Range: 1.1500 / 1.5600

SEER INC. - CLASS A C

2.5000
0.81% 0.0200
27. 16:00:04 NASDAQ
Range: 2.4600 / 2.6250

SEI INVESTMENTS COMPAN

82.44
0.00% 0.00
27. 16:00:04 NASDAQ
Range: 81.71 / 83.02

SEI SELECT EMERGING MA

23.80
0.28% 0.07
27. 15:13:43 NASDAQ
Range: 23.75 / 23.95

SEI SELECT INTERNATION

24.17
0.73% 0.18
27. 15:53:19 NASDAQ
Range: 23.92 / 24.20

SEI SELECT SMALL CAP E

27.98
-0.15% -0.04
27. 15:08:40 NASDAQ
Range: 27.95 / 28.32

SELECTIVE INSURANCE GR

102.00
2.20% 2.20
27. 16:00:04 NASDAQ
Range: 100.01 / 102.33

SELECTIVE INSURANCE GR

19.20
0.95% 0.18
27. 15:02:05 NASDAQ
Range: 18.89 / 19.35

SELLAS LIFE SCIENCES G

1.1700
-2.50% -0.0300
27. 16:00:04 NASDAQ
Range: 1.1700 / 1.3000

SEMILEDS CORPORATION -

1.2800
1.59% 0.0200
27. 16:00:04 NASDAQ
Range: 1.2609 / 1.3700

SEMILUX INTERNATIONAL

1.3500
0.75% 0.0100
27. 14:58:52 NASDAQ
Range: 1.2700 / 1.3800

SEMTECH CORPORATION -

64.20
1.73% 1.09
27. 16:00:04 NASDAQ
Range: 61.40 / 65.12

SENECA FOODS CORP. - C

71.00
-1.06% -0.76
27. 16:00:04 NASDAQ
Range: 70.20 / 73.39

SENECA FOODS CORP. - C

73.70
3.42% 2.44
25. 16:45:01 NASDAQ
Range: 73.70 / 73.70

SENESTECH INC. - COMM

2.2600
-3.83% -0.0900
27. 16:00:02 NASDAQ
Range: 2.2000 / 2.3600

SENMIAO TECHNOLOGY LIM

0.8945
0.39% 0.0035
27. 15:54:25 NASDAQ
Range: 0.8600 / 0.9290

SENSEI BIOTHERAPEUTICS

0.5555
3.97% 0.0212
27. 16:00:04 NASDAQ
Range: 0.5340 / 0.5959

SENSTAR TECHNOLOGIES C

2.7900
-6.38% -0.1900
27. 16:00:04 NASDAQ
Range: 2.7800 / 3.0000
Share on,