Markets
Nasdaq

TABOOLA.COM LTD. - ORDINARY SHARES

3.9250
0.38% 0.0150
07. 10:30:45 NASDAQ
Range: 3.8850 / 3.9500

TABOOLA.COM LTD. - WARRANT

0.2700
-22.08% -0.0765
05. 10:36:16 NASDAQ
Range: 0.2700 / 0.3498

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17.52
2.04% 0.35
07. 10:30:09 NASDAQ
Range: 17.17 / 17.55

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6593
2.00% 0.0521
07. 09:40:18 NASDAQ
Range: 2.6000 / 2.6700

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

208.40
13.83% 25.32
07. 10:30:59 NASDAQ
Range: 195.97 / 210.00

TALEN ENERGY CORPORATION - COMMON STOCK

242.82
1.64% 3.91
07. 10:30:02 NASDAQ
Range: 239.11 / 244.93

TALKSPACE INC. - COMMON STOCK

3.7300
3.61% 0.1300
07. 10:30:57 NASDAQ
Range: 3.6000 / 3.7500

TALKSPACE INC. - WARRANT

0.1600
-3.03% -0.0050
07. 10:30:58 NASDAQ
Range: 0.1435 / 0.1650

TALPHERA INC. - COMMON STOCK

0.6503
-5.75% -0.0397
07. 10:23:31 NASDAQ
Range: 0.6304 / 0.7000

TANDEM DIABETES CARE INC. - COMMON STOCK

36.97
0.63% 0.23
07. 10:30:58 NASDAQ
Range: 36.29 / 37.35

TANGO THERAPEUTICS INC. - COMMON STOCK

3.1750
-2.61% -0.0850
07. 10:30:33 NASDAQ
Range: 3.1750 / 3.2800

TANTECH HOLDINGS LTD. - COMMON SHARES

0.1369
-1.08% -0.0015
07. 10:30:14 NASDAQ
Range: 0.1330 / 0.1392

TAOPING INC. - ORDINARY SHARES

0.2650
-1.82% -0.0049
07. 10:29:48 NASDAQ
Range: 0.2618 / 0.2679

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.43
-0.18% -0.04
07. 10:07:54 NASDAQ
Range: 25.35 / 25.57

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

TARGET GLOBAL ACQUISITION I CORP. - UNIT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

52.85
-0.88% -0.47
07. 10:30:30 NASDAQ
Range: 52.38 / 54.28

TASKUS INC. - CLASS A COMMON STOCK

15.58
-0.42% -0.07
07. 10:21:29 NASDAQ
Range: 15.50 / 15.92

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

30.48
-0.55% -0.17
07. 10:23:52 NASDAQ
Range: 30.25 / 31.20

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9800
0.10% 0.0100
06. 16:45:00 NASDAQ
Range: 9.9750 / 9.9800

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

TAVIA ACQUISITION CORP. - UNIT

10.14
-0.16% -0.02
07. 09:49:30 NASDAQ
Range: 10.14 / 10.14

TAYLOR DEVICES INC. - COMMON STOCK

32.62
1.24% 0.40
07. 10:19:11 NASDAQ
Range: 32.17 / 32.62

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.8050
8.73% 0.1450
07. 10:30:59 NASDAQ
Range: 1.6700 / 1.8100

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0.2159
-7.22% -0.0168
07. 10:30:45 NASDAQ
Range: 0.2151 / 0.2260

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0107
-20.15% -0.0027
07. 09:45:35 NASDAQ
Range: 0.0107 / 0.0107

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.5052
5.25% 0.0252
07. 10:30:56 NASDAQ
Range: 0.4300 / 0.5126

TDH HOLDINGS INC. - COMMON SHARES

1.2000
-0.83% -0.0100
07. 09:54:57 NASDAQ
Range: 1.2000 / 1.2000

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.50
3.14% 0.38
22. 16:45:00 NASDAQ
Range: 12.04 / 14.45

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

13.12
8.55% 1.03
22. 16:45:00 NASDAQ
Range: 12.20 / 13.50

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0081
-47.74% -0.0074
29. 09:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORATION - COMMON STOCK

3.1200
-0.64% -0.0200
07. 10:15:57 NASDAQ
Range: 3.0517 / 3.1200

TECHTARGET INC. - COMMON STOCK

17.82
-1.66% -0.30
07. 10:29:49 NASDAQ
Range: 17.82 / 18.28

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.29
-3.65% -0.39
07. 10:24:37 NASDAQ
Range: 10.20 / 10.32

TECTONIC THERAPEUTIC INC. - COMMON STOCK

40.75
-4.34% -1.85
07. 10:29:48 NASDAQ
Range: 40.28 / 42.77

TELA BIO INC. - COMMON STOCK

2.8100
1.81% 0.0500
07. 10:05:30 NASDAQ
Range: 2.7700 / 2.8300

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

19.69
-0.93% -0.19
07. 10:19:43 NASDAQ
Range: 19.61 / 20.23

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

18.45
0.87% 0.16
07. 09:46:13 NASDAQ
Range: 18.44 / 18.45

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4.6100
1.99% 0.0900
07. 10:29:37 NASDAQ
Range: 4.5100 / 4.6250
Share on,