Markets
Nasdaq

STRATTEC SECURITY CORPORATION - COMMON STOCK

24.79
-4.21% -1.09
17. 15:59:56 NASDAQ
Range: 24.60 / 25.75

STRATUS PROPERTIES INC. - COMMON STOCK

24.75
0.20% 0.05
17. 15:06:20 NASDAQ
Range: 24.29 / 24.75

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

0.3160
0.32% 0.0010
17. 15:22:38 NASDAQ
Range: 0.3160 / 0.3333

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

2.7100
-7.51% -0.2200
17. 15:59:59 NASDAQ
Range: 2.7000 / 3.0900

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

36.15
0.75% 0.27
17. 15:59:58 NASDAQ
Range: 35.29 / 36.75

STRYVE FOODS INC. - CLASS A COMMON STOCK

1.5800
-4.82% -0.0800
17. 14:44:57 NASDAQ
Range: 1.5000 / 1.7700

STRYVE FOODS INC. - WARRANT

0.0086
-1.15% -9.99999999999994E-05
15. 09:32:45 NASDAQ
Range: 0.0086 / 0.0086

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

2.7301
2.25% 0.0601
17. 13:38:07 NASDAQ
Range: 2.7000 / 2.9899

SUMMIT FINANCIAL GROUP INC. - COMMON STOCK

25.70
-2.50% -0.66
02. 15:59:53 NASDAQ
Range: 25.36 / 26.42

SUMMIT STATE BANK - COMMON STOCK

8.7500
-1.69% -0.1500
17. 14:56:40 NASDAQ
Range: 8.7500 / 8.8900

SUMMIT THERAPEUTICS INC. - COMMON STOCK

4.4400
-1.55% -0.0700
17. 15:59:59 NASDAQ
Range: 4.4250 / 4.6300

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

10.75
-2.45% -0.27
17. 15:59:59 NASDAQ
Range: 10.68 / 11.11

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

7.9600
-0.25% -0.0200
17. 15:59:54 NASDAQ
Range: 7.8300 / 8.2500

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.2512
6.22% 0.0147
16. 13:08:28 NASDAQ
Range: 0.2500 / 0.2512

SUNOPTA INC. - COMMON STOCK

5.5400
-1.42% -0.0800
17. 15:59:59 NASDAQ
Range: 5.4650 / 5.6200

SUNPOWER CORPORATION - COMMON STOCK

2.8500
-13.37% -0.4400
17. 15:59:59 NASDAQ
Range: 2.7100 / 3.2488

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.7175
-3.04% -0.0225
17. 15:58:41 NASDAQ
Range: 0.6903 / 0.7300

SUNRUN INC. - COMMON STOCK

11.89
-2.94% -0.36
17. 15:59:59 NASDAQ
Range: 11.77 / 12.43

SUNSHINE BIOPHARMA INC. - WARRANT

0.1300
-18.75% -0.0300
17. 13:47:34 NASDAQ
Range: 0.1148 / 0.1351

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

1.3200
-5.04% -0.0700
17. 15:59:55 NASDAQ
Range: 1.3200 / 1.4500

SUPER MICRO COMPUTER INC. - COMMON STOCK

887.89
-1.83% -16.51
17. 15:59:59 NASDAQ
Range: 878.00 / 931.99

SUPERCOM LTD. - ORDINARY SHARES

0.2128
2.85% 0.0059
17. 15:59:46 NASDAQ
Range: 0.2025 / 0.2430

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

19.54
-2.10% -0.42
17. 15:59:56 NASDAQ
Range: 19.40 / 19.95

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

29.10
-0.21% -0.06
17. 15:59:57 NASDAQ
Range: 28.70 / 29.32

SURGEPAYS INC. - WARRANT

0.7000
-10.26% -0.0800
17. 15:47:37 NASDAQ
Range: 0.6668 / 0.8000

SURGERY PARTNERS INC. - COMMON STOCK

25.83
-2.34% -0.62
17. 15:59:59 NASDAQ
Range: 25.78 / 26.69

SURMODICS INC. - COMMON STOCK

34.62
1.58% 0.54
17. 15:59:51 NASDAQ
Range: 34.15 / 34.80

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.10
0.00% 0.00
17. 15:35:34 NASDAQ
Range: 23.97 / 24.10

SURO CAPITAL CORP. - CLOSED END FUND

4.4600
3.48% 0.1500
17. 15:59:08 NASDAQ
Range: 4.2092 / 4.5266

SURROZEN INC. - COMMON STOCK

9.5499
-5.91% -0.6000
17. 15:59:57 NASDAQ
Range: 9.3001 / 9.9400

SURROZEN INC. - WARRANT

0.0162
-19.00% -0.0038
17. 15:24:50 NASDAQ
Range: 0.0160 / 0.0194

SUTRO BIOPHARMA INC. - COMMON STOCK

4.0100
-3.37% -0.1400
17. 15:59:55 NASDAQ
Range: 3.9900 / 4.1900

SWIFTMERGE ACQUISITION CORP. - CLASS A ORDINARY SH

10.84
-0.09% -0.01
17. 15:59:21 NASDAQ
Range: 10.84 / 10.84

SWIFTMERGE ACQUISITION CORP. - UNIT

10.80
4.55% 0.47
03. 09:30:06 NASDAQ
Range: 10.80 / 10.80

SWIFTMERGE ACQUISITION CORP. - WARRANTS

0.0501
0.00% 0.0000
16. 11:13:29 NASDAQ
Range: 0.0500 / 0.0516

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.02
-0.16% -0.04
17. 15:50:45 NASDAQ
Range: 25.01 / 25.06

SWK HOLDINGS CORPORATION - COMMON STOCK

17.60
1.38% 0.24
17. 13:57:15 NASDAQ
Range: 17.28 / 17.60

SWVL HOLDINGS CORP - ORDINARY SHARES

8.4500
-7.65% -0.7000
17. 15:59:50 NASDAQ
Range: 8.1000 / 9.6400

SWVL HOLDINGS CORP - WARRANT

0.0195
0.00% 0.0000
17. 15:49:52 NASDAQ
Range: 0.0177 / 0.0195

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

2.7100
-6.55% -0.1900
17. 15:59:48 NASDAQ
Range: 2.7100 / 2.9000
Share on,