Markets
Nasdaq

SYNLOGIC INC. - COMMON STOCK

1.1400
1.79% 0.0200
29. 09:21:00 NASDAQ
Range: 1.1000 / 1.1400

SYNOPSYS INC. - COMMON STOCK

456.89
2.91% 12.92
29. 10:03:17 NASDAQ
Range: 444.24 / 457.00

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.5260
3.11% 0.0460
29. 10:02:06 NASDAQ
Range: 1.5000 / 1.5500

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0500
-9.09% -0.0050
29. 09:56:24 NASDAQ
Range: 0.0451 / 0.0500

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.6200
-3.57% -0.0600
29. 08:59:10 NASDAQ
Range: 1.6100 / 1.6746

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 15:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1172
-8.44% -0.0108
19. 15:45:00 NASDAQ
Range: 0.1031 / 0.1214

T STAMP INC. - CLASS A COMMON STOCK

2.0690
-1.94% -0.0410
29. 10:03:19 NASDAQ
Range: 2.0300 / 2.1343

T. ROWE PRICE GROUP INC. - COMMON STOCK

88.39
-0.39% -0.34
29. 10:03:16 NASDAQ
Range: 87.76 / 89.38

T. ROWE PRICE TECHNOLOGY ETF

23.83
-0.14% -0.03
28. 15:45:00 NASDAQ
Range: 23.54 / 23.90

TABOOLA.COM LTD. - ORDINARY SHARES

3.0050
-0.17% -0.0050
29. 10:03:14 NASDAQ
Range: 2.9950 / 3.0450

TABOOLA.COM LTD. - WARRANT

0.1761
-11.95% -0.0239
29. 09:08:43 NASDAQ
Range: 0.1761 / 0.2000

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

14.26
0.64% 0.09
29. 10:03:02 NASDAQ
Range: 14.05 / 14.29

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.2300
1.80% 0.0395
29. 10:02:59 NASDAQ
Range: 2.1793 / 2.2910

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

227.64
0.93% 2.09
29. 10:02:41 NASDAQ
Range: 225.20 / 228.23

TALEN ENERGY CORPORATION - COMMON STOCK

212.79
-0.30% -0.64
29. 10:02:20 NASDAQ
Range: 209.88 / 214.44

TALKSPACE INC. - COMMON STOCK

3.1350
1.13% 0.0350
29. 10:03:12 NASDAQ
Range: 3.0901 / 3.2500

TALKSPACE INC. - WARRANT

0.1131
2.91% 0.0032
29. 09:51:49 NASDAQ
Range: 0.1041 / 0.1190

TALPHERA INC. - COMMON STOCK

0.4796
-1.32% -0.0064
28. 15:45:00 NASDAQ
Range: 0.4710 / 0.5000

TANDEM DIABETES CARE INC. - COMMON STOCK

17.15
-1.83% -0.32
29. 10:03:25 NASDAQ
Range: 17.10 / 17.70

TANGO THERAPEUTICS INC. - COMMON STOCK

1.4450
-3.02% -0.0450
29. 10:02:57 NASDAQ
Range: 1.4200 / 1.5460

TANTECH HOLDINGS LTD. - COMMON SHARES

2.0850
-3.47% -0.0750
29. 09:58:44 NASDAQ
Range: 2.0000 / 2.2039

TAOPING INC. - ORDINARY SHARES

0.2373
4.22% 0.0096
29. 09:54:31 NASDAQ
Range: 0.2225 / 0.2465

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

22.14
-0.16% -0.04
29. 09:31:29 NASDAQ
Range: 22.05 / 22.15

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

49.74
0.04% 0.02
29. 10:03:04 NASDAQ
Range: 49.03 / 50.45

TASKUS INC. - CLASS A COMMON STOCK

14.27
1.93% 0.27
29. 10:03:30 NASDAQ
Range: 13.88 / 14.29

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

27.83
-0.89% -0.25
29. 09:55:44 NASDAQ
Range: 27.51 / 28.11

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10.10
0.00% 0.00
29. 09:23:48 NASDAQ
Range: 10.09 / 10.10

TAVIA ACQUISITION CORP. - RIGHT

0.1800
36.88% 0.0485
03. 12:38:34 NASDAQ
Range: 0.1500 / 0.1800

TAVIA ACQUISITION CORP. - UNIT

10.21
0.10% 0.01
29. 09:56:56 NASDAQ
Range: 10.21 / 10.21

TAYLOR DEVICES INC. - COMMON STOCK

31.00
0.75% 0.23
29. 09:48:57 NASDAQ
Range: 30.76 / 31.01

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.8250
1.39% 0.0250
29. 10:02:16 NASDAQ
Range: 1.7550 / 1.8450

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4700
-0.02% -0.0001
29. 09:35:28 NASDAQ
Range: 0.4184 / 0.4700

TDH HOLDINGS INC. - COMMON SHARES

1.0600
1.92% 0.0200
29. 10:02:13 NASDAQ
Range: 1.0101 / 1.0600

TECHPRECISION CORPORATION - COMMON STOCK

2.5670
4.35% 0.1070
29. 09:58:26 NASDAQ
Range: 2.4200 / 2.5800

TECHTARGET INC. - COMMON STOCK

7.7000
-2.28% -0.1800
29. 10:02:03 NASDAQ
Range: 7.5300 / 7.9300

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.40
-1.96% -0.21
29. 09:55:08 NASDAQ
Range: 10.34 / 10.64

TECTONIC THERAPEUTIC INC. - COMMON STOCK

20.41
1.14% 0.23
29. 09:55:54 NASDAQ
Range: 19.74 / 20.51

TELA BIO INC. - COMMON STOCK

0.9780
1.95% 0.0187
29. 09:53:22 NASDAQ
Range: 0.9405 / 0.9900

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

15.92
-0.87% -0.14
29. 09:56:39 NASDAQ
Range: 15.70 / 16.06
Share on,