Markets
Nasdaq

THEMES NATURAL MONOPOLY ETF

29.38
-0.15% -0.05
29. 08:59:28 NASDAQ
Range: 29.38 / 29.38

THEMES ROBOTICS & AUTOMATION ETF

26.01
-0.49% -0.13
28. 15:45:00 NASDAQ
Range: 26.01 / 26.05

THEMES SILVER MINERS ETF

31.25
0.41% 0.13
28. 15:45:00 NASDAQ
Range: 31.10 / 31.25

THEMES TRANSATLANTIC DEFENSE ETF

29.85
1.19% 0.35
29. 09:42:53 NASDAQ
Range: 29.30 / 29.91

THEMES US CASH FLOW CHAMPIONS ETF

29.41
-0.60% -0.18
29. 08:59:38 NASDAQ
Range: 29.41 / 29.41

THEMES US R&D CHAMPIONS ETF

27.65
-0.27% -0.07
29. 08:59:23 NASDAQ
Range: 27.65 / 27.65

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

27.19
-1.00% -0.28
29. 08:59:13 NASDAQ
Range: 27.19 / 27.19

THERAPEUTICSMD INC. - COMMON STOCK

1.2150
-0.41% -0.0050
29. 10:02:28 NASDAQ
Range: 1.1600 / 1.2300

THERATECHNOLOGIES INC. - COMMON SHARES

2.7900
-2.79% -0.0800
29. 10:00:27 NASDAQ
Range: 2.7500 / 2.8333

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.6900
-0.62% -0.0600
29. 09:59:55 NASDAQ
Range: 9.6300 / 9.7400

THIRD COAST BANCSHARES INC. - COMMON STOCK

28.93
0.52% 0.15
29. 09:57:59 NASDAQ
Range: 28.13 / 29.06

THIRD HARMONIC BIO INC. - COMMON STOCK

5.1600
0.19% 0.0100
29. 10:02:05 NASDAQ
Range: 5.1400 / 5.1800

THOMSON REUTERS CORP - COMMON SHARES

183.46
0.57% 1.05
29. 10:02:56 NASDAQ
Range: 182.76 / 183.97

THORNBURG CORE PLUS BOND ETF

25.31
0.24% 0.06
28. 15:45:00 NASDAQ
Range: 25.31 / 25.32

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.85
0.00% 0.00
29. 09:58:24 NASDAQ
Range: 17.76 / 17.98

THORNBURG INTERNATIONAL EQUITY ETF

27.30
0.20% 0.06
29. 09:52:52 NASDAQ
Range: 27.21 / 27.30

THORNBURG INTERNATIONAL GROWTH FUND ETF

24.20
0.24% 0.06
28. 15:45:00 NASDAQ
Range: 24.20 / 24.20

THORNBURG MULTI SECTOR BOND ETF

25.27
-0.32% -0.08
29. 09:37:37 NASDAQ
Range: 25.23 / 25.27

THREDUP INC. - CLASS A COMMON STOCK

4.2350
-1.28% -0.0550
29. 10:02:47 NASDAQ
Range: 4.2000 / 4.3891

THRYV HOLDINGS INC. - COMMON STOCK

13.57
-1.17% -0.16
29. 10:02:03 NASDAQ
Range: 13.26 / 13.84

THUMZUP MEDIA CORPORATION - COMMON STOCK

4.9950
-1.87% -0.0950
29. 10:02:30 NASDAQ
Range: 4.9200 / 5.1200

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.0475
-64.87% -0.0877
21. 15:45:00 NASDAQ
Range: 0.0450 / 0.0749

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.4800
-1.33% -0.0200
29. 09:54:57 NASDAQ
Range: 1.4700 / 1.5246

TIANCI INTERNATIONAL INC. - COMMON STOCK

2.4800
-8.28% -0.2239
29. 09:31:19 NASDAQ
Range: 2.4800 / 2.7131

TIGO ENERGY INC. - COMMON STOCK

0.8317
-2.15% -0.0183
28. 15:45:00 NASDAQ
Range: 0.8000 / 0.8800

TILE SHOP HOLDINGS INC. - COMMON STOCK

5.7750
1.67% 0.0950
29. 09:33:32 NASDAQ
Range: 5.6500 / 5.7900

TILRAY BRANDS INC. - COMMON STOCK

0.4779
0.21% 0.0010
29. 10:03:22 NASDAQ
Range: 0.4705 / 0.4843

TIMBERLAND BANCORP INC. - COMMON STOCK

30.51
-0.39% -0.12
29. 10:02:04 NASDAQ
Range: 30.00 / 31.28

TIPTREE INC. - COMMON STOCK

22.13
-0.14% -0.03
29. 09:59:46 NASDAQ
Range: 22.00 / 22.33

TITAN ACQUISITION CORP. - UNITS

10.03
0.00% 0.00
29. 09:38:00 NASDAQ
Range: 10.02 / 10.03

TITAN MACHINERY INC. - COMMON STOCK

16.96
-0.09% -0.02
29. 10:02:04 NASDAQ
Range: 16.79 / 17.30

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.6550
-4.82% -0.1850
29. 08:42:08 NASDAQ
Range: 3.6550 / 3.6550

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

5.1382
-20.58% -1.3318
29. 10:02:01 NASDAQ
Range: 5.0000 / 6.4951

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1.2800
-2.29% -0.0300
29. 09:58:16 NASDAQ
Range: 1.2600 / 1.3100

TMC THE METALS COMPANY INC. - COMMON STOCK

3.3250
0.45% 0.0150
29. 10:03:16 NASDAQ
Range: 3.2500 / 3.6000

TMC THE METALS COMPANY INC. - WARRANT

0.7651
4.27% 0.0313
29. 10:01:38 NASDAQ
Range: 0.7300 / 0.7930

T-MOBILE US INC. - COMMON STOCK

238.04
0.53% 1.27
29. 10:03:07 NASDAQ
Range: 235.42 / 238.96

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.2131
-4.35% -0.0097
29. 10:01:37 NASDAQ
Range: 0.2038 / 0.2199

TNL MEDIAGENE - ORDINARY SHARES

0.3250
0.40% 0.0013
29. 10:01:43 NASDAQ
Range: 0.3233 / 0.3402

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0.6150
-5.37% -0.0349
29. 10:02:54 NASDAQ
Range: 0.5986 / 0.6400
Share on,