Markets
Nasdaq

TRADERSAI LARGE CAP EQUITY & CASH ETF

19.07
2.31% 0.43
12. 16:45:01 NASDAQ
Range: 19.07 / 19.07

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

134.23
0.70% 0.93
13. 10:25:09 NASDAQ
Range: 132.35 / 134.23

TRADR 1.5X LONG TSLA WEEKLY ETF

48.41
-0.25% -0.12
21. 16:30:00 NASDAQ
Range: 48.41 / 48.41

TRADR 1.75X LONG NVDA WEEKLY ETF

28.99
-0.38% -0.11
21. 16:45:00 NASDAQ
Range: 28.99 / 28.99

TRADR 1.75X LONG TLT QUARTERLY ETF

20.95
-0.10% -0.02
21. 16:45:00 NASDAQ
Range: 20.95 / 21.02

TRADR 2X LONG INNOVATION ETF

30.25
-3.99% -1.26
13. 10:25:44 NASDAQ
Range: 29.00 / 30.98

TRADR 2X LONG SOXX MONTHLY ETF

22.36
-0.07% -0.02
21. 16:45:00 NASDAQ
Range: 22.36 / 22.36

TRADR 2X LONG SOXX WEEKLY ETF

21.39
-0.14% -0.03
21. 16:45:00 NASDAQ
Range: 21.39 / 21.39

TRADR 2X LONG SPY MONTHLY ETF

28.34
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 28.34 / 28.34

TRADR 2X LONG SPY QUARTERLY ETF

22.76
-0.65% -0.15
13. 10:14:19 NASDAQ
Range: 22.76 / 22.77

TRADR 2X LONG TLT MONTHLY ETF

20.44
0.10% 0.02
21. 16:45:00 NASDAQ
Range: 20.44 / 20.49

TRADR 2X LONG TRIPLE Q MONTHLY ETF

23.59
-1.42% -0.34
13. 10:14:37 NASDAQ
Range: 23.59 / 23.59

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

22.39
-2.34% -0.54
13. 10:11:24 NASDAQ
Range: 22.39 / 22.39

TRADR 2X LONG TRIPLE Q WEEKLY ETF

30.24
-0.20% -0.06
21. 16:45:00 NASDAQ
Range: 30.24 / 30.24

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.25
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 11.25 / 11.25

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2572
11.83% 0.0272
12. 16:45:01 NASDAQ
Range: 0.2572 / 0.2572

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

3.6300
1.40% 0.0500
12. 16:45:01 NASDAQ
Range: 3.5832 / 3.8122

TRANSCAT INC. - COMMON STOCK

72.19
0.99% 0.71
13. 10:25:18 NASDAQ
Range: 71.57 / 72.83

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0.8700
-14.71% -0.1500
13. 10:26:00 NASDAQ
Range: 0.8442 / 0.9399

TRANSMEDICS GROUP INC. - COMMON STOCK

67.05
-0.04% -0.03
13. 10:26:00 NASDAQ
Range: 65.68 / 67.84

TRAVELZOO - COMMON STOCK

14.40
-2.44% -0.36
13. 10:25:01 NASDAQ
Range: 14.40 / 14.85

TRAVERE THERAPEUTICS INC. - COMMON STOCK

19.23
-0.21% -0.04
13. 10:23:51 NASDAQ
Range: 18.79 / 19.59

TRAWS PHARMA INC. - COMMON STOCK

2.7700
1.84% 0.0500
13. 10:24:25 NASDAQ
Range: 2.7700 / 2.7984

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

8.1700
-0.12% -0.0100
13. 10:23:33 NASDAQ
Range: 8.0800 / 8.2500

TREASURE GLOBAL INC. - COMMON STOCK

0.1166
-2.83% -0.0034
13. 10:19:54 NASDAQ
Range: 0.1100 / 0.1246

TREVI THERAPEUTICS INC. - COMMON STOCK

6.3234
0.37% 0.0234
13. 10:25:53 NASDAQ
Range: 6.1700 / 6.3600

TRICO BANCSHARES - COMMON STOCK

41.48
1.89% 0.77
13. 10:20:08 NASDAQ
Range: 40.77 / 41.50

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.8489
6.23% 0.0498
13. 10:17:52 NASDAQ
Range: 0.7629 / 0.8500

TRILLER GROUP INC. - COMMON STOCK

0.8320
-1.32% -0.0111
13. 10:25:43 NASDAQ
Range: 0.8300 / 0.9500

TRILLER GROUP INC. - WARRANT

0.1289
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 0.1000 / 0.1290

TRIMAS CORPORATION - COMMON STOCK

24.36
-0.41% -0.10
13. 10:25:51 NASDAQ
Range: 24.03 / 24.58

TRIMBLE INC. - COMMON STOCK

68.18
1.21% 0.81
13. 10:25:53 NASDAQ
Range: 67.02 / 68.23

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.6800
0.12% 0.0008
13. 10:21:20 NASDAQ
Range: 0.6800 / 0.7190

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.56
0.08% 0.02
13. 10:20:41 NASDAQ
Range: 25.52 / 25.56

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.51
0.00% 0.00
13. 09:49:13 NASDAQ
Range: 25.51 / 25.51

TRINITY CAPITAL INC. - COMMON STOCK

15.79
-0.16% -0.03
13. 10:25:13 NASDAQ
Range: 15.72 / 15.89

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

60.74
-1.43% -0.88
13. 10:26:05 NASDAQ
Range: 60.11 / 61.17

TRIPADVISOR INC. - COMMON STOCK

13.89
1.02% 0.14
13. 10:25:56 NASDAQ
Range: 13.60 / 13.95

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.2114
-1.67% -0.0886
13. 09:47:07 NASDAQ
Range: 5.2114 / 5.2900

TRISALUS LIFE SCIENCES INC. - WARRANT

1.4000
2.94% 0.0400
12. 16:45:01 NASDAQ
Range: 1.1800 / 1.5800
Share on,