Markets
Nasdaq

THEMES GOLD MINERS ETF

37.50
0.62% 0.23
29. 13:45:00 NASDAQ
Range: 37.46 / 37.50

THEMES NATURAL MONOPOL

30.24
0.30% 0.09
29. 13:45:00 NASDAQ
Range: 30.11 / 30.24

THEMES ROBOTICS & AUTO

28.39
1.72% 0.48
29. 13:45:00 NASDAQ
Range: 28.39 / 28.39

THEMES SILVER MINERS E

27.57
0.97% 0.26
29. 13:45:00 NASDAQ
Range: 27.57 / 27.70

THEMES TRANSATLANTIC D

26.73
1.33% 0.35
29. 13:45:00 NASDAQ
Range: 26.58 / 26.73

THEMES US CASH FLOW CH

32.06
0.22% 0.07
29. 13:45:00 NASDAQ
Range: 32.03 / 32.06

THEMES US R&D CHAMPION

31.77
0.37% 0.12
29. 13:45:00 NASDAQ
Range: 31.71 / 31.77

THEMES US SMALL CAP CA

34.15
0.18% 0.06
29. 13:45:00 NASDAQ
Range: 34.15 / 34.30

THERAPEUTICSMD INC. -

1.4200
0.71% 0.0100
29. 13:45:00 NASDAQ
Range: 1.4100 / 1.4329

THERATECHNOLOGIES INC.

1.2100
2.54% 0.0300
29. 13:45:00 NASDAQ
Range: 1.1700 / 1.2300

THERAVANCE BIOPHARMA

9.2500
-1.80% -0.1700
29. 13:45:00 NASDAQ
Range: 9.2000 / 9.4900

THIRD COAST BANCSHARES

35.50
0.25% 0.09
29. 13:45:00 NASDAQ
Range: 34.88 / 35.91

THIRD HARMONIC BIO IN

12.76
-2.67% -0.35
29. 13:45:00 NASDAQ
Range: 11.90 / 13.38

THORNBURG INCOME BUILD

16.78
0.54% 0.09
29. 13:45:00 NASDAQ
Range: 16.60 / 16.80

THOUGHTWORKS HOLDING INC. - COMMON STOCK

4.4700
-0.45% -0.0200
12. 16:45:00 NASDAQ
Range: 4.4400 / 4.5300

THREDUP INC. - CLASS A

1.7300
13.82% 0.2100
29. 13:45:00 NASDAQ
Range: 1.5200 / 1.7700

THRYV HOLDINGS INC. -

15.82
-3.48% -0.57
29. 13:45:00 NASDAQ
Range: 15.80 / 16.57

THUMZUP MEDIA CORPORAT

4.8300
3.87% 0.1800
29. 13:45:00 NASDAQ
Range: 4.6800 / 4.8800

THUNDER BRIDGE CAPITAL

10.94
-0.14% -0.02
29. 13:45:00 NASDAQ
Range: 10.93 / 11.13

THUNDER BRIDGE CAPITAL

11.19
6.57% 0.69
14. 16:45:00 NASDAQ
Range: 10.99 / 11.19

THUNDER BRIDGE CAPITAL

1.2100
-27.79% -0.4657
26. 09:42:09 NASDAQ
Range: 1.2100 / 1.4500

THUNDER POWER HOLDINGS

0.4700
87.25% 0.2190
29. 13:45:00 NASDAQ
Range: 0.2567 / 0.8700

TIAN RUIXIANG HOLDINGS

1.7174
1.02% 0.0174
29. 13:45:00 NASDAQ
Range: 1.7174 / 1.7762

TIGO ENERGY INC. - CO

0.9200
8.24% 0.0700
29. 13:45:00 NASDAQ
Range: 0.8700 / 0.9422

TILE SHOP HOLDINGS IN

6.6300
1.38% 0.0900
29. 13:45:00 NASDAQ
Range: 6.5400 / 6.6700

TILRAY BRANDS INC. -

1.3400
-2.19% -0.0300
29. 13:45:00 NASDAQ
Range: 1.3300 / 1.3800

TIMBERLAND BANCORP IN

32.39
-2.00% -0.66
29. 13:45:00 NASDAQ
Range: 32.30 / 33.34

TIPTREE INC. - COMMON

22.79
1.29% 0.29
29. 13:45:00 NASDAQ
Range: 22.46 / 22.91

TITAN MACHINERY INC. -

15.45
-1.53% -0.24
29. 13:45:00 NASDAQ
Range: 15.19 / 15.85

TITAN PHARMACEUTICALS

3.7800
-2.07% -0.0800
29. 13:45:00 NASDAQ
Range: 3.7600 / 4.0400

TIVIC HEALTH SYSTEMS

0.2550
3.45% 0.0085
29. 13:45:00 NASDAQ
Range: 0.2410 / 0.2599

TIZIANA LIFE SCIENCES

0.9525
3.53% 0.0325
29. 13:45:00 NASDAQ
Range: 0.9200 / 0.9563

TLGY ACQUISITION CORPO

11.64
-0.04% 0.00
29. 13:45:00 NASDAQ
Range: 11.64 / 11.64

TLGY ACQUISITION CORPO

11.55
-0.26% -0.03
11. 16:45:00 NASDAQ
Range: 11.55 / 11.55

TLGY ACQUISITION CORPO

0.0399
5.00% 0.0019
07. 11:38:55 NASDAQ
Range: 0.0399 / 0.0400

TMC THE METALS COMPANY

0.8480
0.84% 0.0071
29. 13:45:00 NASDAQ
Range: 0.8351 / 0.8831

TMC THE METALS COMPANY

0.0711
-8.85% -0.0069
29. 13:45:00 NASDAQ
Range: 0.0711 / 0.0842

T-MOBILE US INC. - CO

246.94
0.30% 0.74
29. 13:45:00 NASDAQ
Range: 244.44 / 247.48

TMT ACQUISITION CORP - ORDINARY SHARES

2.2000
-65.84% -4.2400
21. 16:45:00 NASDAQ
Range: 2.1060 / 5.5000

TMT ACQUISITION CORP - RIGHTS

0.3800
-1.94% -0.0075
21. 16:45:00 NASDAQ
Range: 0.3500 / 0.5200
Share on,