Markets
Nasdaq

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

17.42
-0.85% -0.15
29. 09:32:09 NASDAQ
Range: 17.32 / 17.62

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.5400
2.01% 0.0500
29. 10:03:18 NASDAQ
Range: 2.4400 / 2.5900

TELOS CORPORATION - COMMON STOCK

2.7300
2.25% 0.0600
29. 10:00:21 NASDAQ
Range: 2.6600 / 2.7800

TEMA ELECTRIFICATION ETF

22.10
-0.34% -0.07
29. 10:01:59 NASDAQ
Range: 21.95 / 22.24

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

28.65
0.28% 0.08
29. 09:06:12 NASDAQ
Range: 28.65 / 28.67

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

22.75
0.53% 0.12
28. 15:45:00 NASDAQ
Range: 22.75 / 22.75

TEMA ONCOLOGY ETF

24.70
0.24% 0.06
29. 10:01:59 NASDAQ
Range: 24.50 / 24.88

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.7100
-1.53% -0.1200
29. 09:59:36 NASDAQ
Range: 7.6800 / 7.9500

TEMPUS AI INC. - CLASS A COMMON STOCK

53.82
0.08% 0.04
29. 10:03:37 NASDAQ
Range: 52.80 / 56.90

TEN HOLDINGS INC. - COMMON STOCK

0.7797
-1.35% -0.0107
29. 10:01:00 NASDAQ
Range: 0.7606 / 0.7865

TENABLE HOLDINGS INC. - COMMON STOCK

33.57
1.39% 0.46
29. 10:03:30 NASDAQ
Range: 32.99 / 33.60

TENAX THERAPEUTICS INC. - COMMON STOCK

5.6800
-3.26% -0.1914
29. 09:57:41 NASDAQ
Range: 5.6800 / 5.8500

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4956
2.44% 0.0118
29. 10:03:02 NASDAQ
Range: 0.4900 / 0.5034

TENON MEDICAL INC. - COMMON STOCK

1.1800
-0.84% -0.0100
29. 09:59:01 NASDAQ
Range: 1.1500 / 1.2300

TENON MEDICAL INC. - WARRANT

0.0205
-14.23% -0.0034
29. 09:59:24 NASDAQ
Range: 0.0205 / 0.0249

TERADYNE INC. - COMMON STOCK

76.22
-0.79% -0.61
29. 10:03:20 NASDAQ
Range: 72.76 / 76.27

TERAWULF INC. - COMMON STOCK

3.0250
0.17% 0.0050
29. 10:03:38 NASDAQ
Range: 2.9200 / 3.0700

TERNS PHARMACEUTICALS INC. - COMMON STOCK

2.9650
0.85% 0.0250
29. 10:03:21 NASDAQ
Range: 2.8550 / 2.9800

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 15:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

282.19
-1.29% -3.69
29. 10:03:38 NASDAQ
Range: 279.47 / 289.30

TETRA TECH INC. - COMMON STOCK

31.16
-0.14% -0.04
29. 10:03:12 NASDAQ
Range: 31.01 / 31.41

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9878
5.38% 0.0504
29. 10:03:37 NASDAQ
Range: 0.9603 / 1.1000

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0455
0.89% 0.0004
29. 09:59:56 NASDAQ
Range: 0.0451 / 0.0560

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

68.40
-0.21% -0.15
29. 10:03:33 NASDAQ
Range: 67.68 / 68.74

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.90
0.00% 0.00
29. 09:20:32 NASDAQ
Range: 19.66 / 19.90

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

24.17
0.27% 0.07
28. 15:45:00 NASDAQ
Range: 24.17 / 24.17

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.33
-3.49% -0.56
28. 15:45:00 NASDAQ
Range: 15.25 / 15.33

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

160.32
-1.31% -2.12
29. 10:03:34 NASDAQ
Range: 158.83 / 161.64

TEXAS ROADHOUSE INC. - COMMON STOCK

166.10
-0.34% -0.56
29. 10:03:11 NASDAQ
Range: 163.83 / 167.01

TFS FINANCIAL CORPORATION - COMMON STOCK

13.05
0.46% 0.06
29. 09:55:45 NASDAQ
Range: 12.93 / 13.06

TG THERAPEUTICS INC. - COMMON STOCK

42.94
2.17% 0.91
29. 10:03:38 NASDAQ
Range: 41.64 / 42.98

TH INTERNATIONAL LIMITED - ORDINARY SHARES

2.7750
-0.54% -0.0150
28. 15:45:00 NASDAQ
Range: 2.5400 / 2.8400

THARIMMUNE INC. - COMMON STOCK

1.3055
-4.01% -0.0545
29. 09:59:48 NASDAQ
Range: 1.2800 / 1.4000

THE ANDERSONS INC. - COMMON STOCK

38.04
-0.26% -0.10
29. 10:03:01 NASDAQ
Range: 37.69 / 38.09

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.48
-1.78% -0.75
29. 10:02:19 NASDAQ
Range: 41.13 / 42.95

THE BANCORP INC. - COMMON STOCK

47.53
-0.39% -0.19
29. 10:00:14 NASDAQ
Range: 46.95 / 48.09

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

0.9876
-2.22% -0.0224
29. 09:51:14 NASDAQ
Range: 0.9592 / 1.0200

THE BEEHIVE ETF

21.70
-0.10% -0.02
28. 15:45:00 NASDAQ
Range: 21.70 / 21.70

THE CAMPBELL'S COMPANY - COMMON STOCK

35.96
0.33% 0.12
29. 10:03:08 NASDAQ
Range: 35.35 / 35.98

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.20
-0.06% -0.01
29. 08:30:05 NASDAQ
Range: 17.20 / 17.20
Share on,