Markets
Nasdaq

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.2700
2.89% 0.0919
28. 16:45:00 NASDAQ
Range: 3.1400 / 3.2700

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.8100
1.25% 0.0100
28. 16:45:00 NASDAQ
Range: 0.7650 / 0.8400

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

17.03
-4.43% -0.79
28. 16:45:00 NASDAQ
Range: 16.70 / 17.84

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.1900
-0.78% -0.0093
28. 16:45:00 NASDAQ
Range: 1.1800 / 1.2291

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.1488
-0.80% -0.0012
28. 16:45:00 NASDAQ
Range: 0.1317 / 0.1520

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1400
-2.51% -0.0036
28. 16:45:00 NASDAQ
Range: 0.1377 / 0.1430

TOP WIN INTERNATIONAL LIMITED - ORDINARY SHARES

2.5500
-1.16% -0.0300
28. 16:45:00 NASDAQ
Range: 2.3800 / 2.6437

TORM PLC - CLASS A COMMON STOCK

16.26
-1.69% -0.28
28. 16:45:00 NASDAQ
Range: 16.18 / 16.43

TORO CORP. - COMMON STOCK

1.9300
-0.83% -0.0162
28. 16:45:00 NASDAQ
Range: 1.8600 / 1.9900

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

30.46
0.55% 0.17
28. 16:45:00 NASDAQ
Range: 30.32 / 30.46

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

23.10
-0.10% -0.02
28. 16:45:00 NASDAQ
Range: 22.80 / 23.11

TOURMALINE BIO INC. - COMMON STOCK

16.85
-0.24% -0.04
28. 16:45:00 NASDAQ
Range: 16.48 / 17.32

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

36.82
-1.68% -0.63
28. 16:45:00 NASDAQ
Range: 36.38 / 37.52

TOWNE BANK - COMMON STOCK

32.90
0.18% 0.06
28. 16:45:00 NASDAQ
Range: 32.61 / 33.04

TOYO CO. LTD - ORDINARY SHARES

2.8856
3.43% 0.0956
28. 16:45:00 NASDAQ
Range: 2.8172 / 2.9200

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

24.12
-0.33% -0.08
28. 16:45:00 NASDAQ
Range: 24.02 / 24.24

TPG INC. - CLASS A COMMON STOCK

46.75
0.45% 0.21
28. 16:45:00 NASDAQ
Range: 46.05 / 47.42

TPI COMPOSITES INC. - COMMON STOCK

0.9279
4.60% 0.0408
28. 16:45:00 NASDAQ
Range: 0.8909 / 0.9338

TRACTOR SUPPLY COMPANY - COMMON STOCK

49.00
-1.84% -0.92
28. 16:45:00 NASDAQ
Range: 48.25 / 50.32

TRADERSAI LARGE CAP EQUITY & CASH ETF

17.26
-2.05% -0.36
28. 16:45:00 NASDAQ
Range: 17.26 / 17.26

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

136.49
0.89% 1.20
28. 16:45:00 NASDAQ
Range: 135.08 / 137.54

TRADR 2X LONG INNOVATION ETF

31.24
0.81% 0.25
28. 16:45:00 NASDAQ
Range: 29.75 / 32.23

TRADR 2X LONG SPY QUARTERLY ETF

22.24
0.18% 0.04
28. 16:45:01 NASDAQ
Range: 21.74 / 22.26

TRADR 2X LONG TRIPLE Q MONTHLY ETF

23.21
-0.43% -0.10
28. 16:45:00 NASDAQ
Range: 22.62 / 23.34

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

22.18
-0.09% -0.02
28. 16:45:00 NASDAQ
Range: 21.65 / 22.18

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.99
4.08% 0.47
28. 16:45:00 NASDAQ
Range: 11.60 / 12.89

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.3198
39.04% 0.0898
28. 16:45:00 NASDAQ
Range: 0.1987 / 0.3900

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

3.4000
-5.03% -0.1800
28. 16:45:00 NASDAQ
Range: 3.2700 / 3.4999

TRANSCAT INC. - COMMON STOCK

80.98
-4.87% -4.15
28. 16:45:00 NASDAQ
Range: 79.95 / 85.88

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0.4218
11.00% 0.0418
28. 16:45:00 NASDAQ
Range: 0.3800 / 0.4400

TRANSMEDICS GROUP INC. - COMMON STOCK

90.19
-3.54% -3.31
28. 16:45:00 NASDAQ
Range: 88.50 / 95.71

TRAVELZOO - COMMON STOCK

12.52
-6.01% -0.80
28. 16:45:00 NASDAQ
Range: 12.24 / 13.88

TRAVERE THERAPEUTICS INC. - COMMON STOCK

19.36
5.62% 1.03
28. 16:45:00 NASDAQ
Range: 18.15 / 19.49

TRAWS PHARMA INC. - COMMON STOCK

1.5200
-1.94% -0.0300
28. 16:45:00 NASDAQ
Range: 1.4900 / 1.5499

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

6.9000
2.68% 0.1800
28. 16:45:00 NASDAQ
Range: 6.6150 / 7.0955

TREASURE GLOBAL INC. - COMMON STOCK

2.2800
-7.32% -0.1800
28. 16:45:00 NASDAQ
Range: 2.2200 / 2.4400

TREVI THERAPEUTICS INC. - COMMON STOCK

6.5900
1.85% 0.1200
28. 16:45:00 NASDAQ
Range: 6.3900 / 6.7000

TRICO BANCSHARES - COMMON STOCK

38.61
0.26% 0.10
28. 16:45:00 NASDAQ
Range: 37.84 / 38.77

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.2589
4.56% 0.0113
28. 16:45:00 NASDAQ
Range: 0.2332 / 0.2662

TRILLER GROUP INC. - COMMON STOCK

1.3000
-4.41% -0.0600
28. 16:45:00 NASDAQ
Range: 1.2500 / 1.3500
Share on,