Markets
Nasdaq

TRIUMPH FINANCIAL INC. - COMMON STOCK

59.75
2.03% 1.19
12. 16:45:01 NASDAQ
Range: 58.54 / 61.05

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

22.77
0.53% 0.12
12. 16:45:01 NASDAQ
Range: 22.55 / 22.77

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

4.0900
-0.49% -0.0200
12. 16:45:01 NASDAQ
Range: 4.0550 / 4.2900

TROOPS INC. - ORDINARY SHARES

1.1000
0.92% 0.0100
12. 16:45:01 NASDAQ
Range: 1.0500 / 1.1000

TRUECAR INC. - COMMON STOCK

2.0600
3.78% 0.0750
12. 16:45:01 NASDAQ
Range: 1.9600 / 2.1000

TRUESHARES ACTIVE YIELD ETF

23.19
0.35% 0.08
12. 16:45:02 NASDAQ
Range: 23.13 / 23.29

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.3860
3.49% 0.0130
12. 16:45:01 NASDAQ
Range: 0.3701 / 0.3998

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

20.07
2.55% 0.50
12. 16:45:01 NASDAQ
Range: 19.82 / 20.58

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

12.19
11.77% 1.28
12. 16:45:01 NASDAQ
Range: 11.25 / 13.00

TRUPANION INC. - COMMON STOCK

34.09
2.68% 0.89
12. 16:45:01 NASDAQ
Range: 32.34 / 34.30

TRUSTCO BANK CORP NY - COMMON STOCK

29.92
0.20% 0.06
12. 16:45:01 NASDAQ
Range: 29.51 / 30.15

TRUSTMARK CORPORATION - COMMON STOCK

33.58
2.00% 0.66
12. 16:45:01 NASDAQ
Range: 32.88 / 34.47

TSCAN THERAPEUTICS INC. - COMMON STOCK

1.8000
-1.10% -0.0200
12. 16:45:01 NASDAQ
Range: 1.7500 / 1.8400

TSS INC. - COMMON STOCK

9.6200
4.00% 0.3700
12. 16:45:01 NASDAQ
Range: 9.4000 / 10.2750

TTEC HOLDINGS INC. - COMMON STOCK

3.3800
-6.37% -0.2300
12. 16:45:01 NASDAQ
Range: 3.3600 / 3.6800

TTM TECHNOLOGIES INC. - COMMON STOCK

22.01
-0.18% -0.04
12. 16:45:01 NASDAQ
Range: 21.82 / 22.37

TUCOWS INC. - COMMON STOCK

19.72
-1.40% -0.28
12. 16:45:01 NASDAQ
Range: 19.43 / 20.22

TUHURA BIOSCIENCES INC. - COMMON STOCK

2.1000
-0.94% -0.0200
12. 16:45:01 NASDAQ
Range: 2.0300 / 2.2900

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

1.7400
6.10% 0.1000
12. 16:45:01 NASDAQ
Range: 1.5800 / 1.8800

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

1.1000
-0.90% -0.0100
12. 16:45:01 NASDAQ
Range: 1.1000 / 1.1387

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.4499
2.94% 0.0700
12. 16:45:01 NASDAQ
Range: 2.2650 / 2.4499

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.3541
-8.55% -0.0331
12. 16:45:01 NASDAQ
Range: 0.3470 / 0.3971

TURTLE BEACH CORPORATION - COMMON STOCK

14.41
2.20% 0.31
12. 16:45:01 NASDAQ
Range: 14.10 / 15.64

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

15.27
-2.31% -0.36
12. 16:45:01 NASDAQ
Range: 14.92 / 15.60

TWFG INC. - COMMON STOCK

29.83
-0.83% -0.25
12. 16:45:01 NASDAQ
Range: 29.15 / 30.08

TWIN DISC INCORPORATED - COMMON STOCK

7.7200
-0.39% -0.0300
12. 16:45:01 NASDAQ
Range: 7.5450 / 7.8400

TWIN HOSPITALITY GROUP INC. - CLASS A COMMON STOCK

7.0950
0.07% 0.0050
12. 16:45:01 NASDAQ
Range: 7.0500 / 7.4143

TWIN VEE POWERCATS CO. - COMMON STOCK

0.4000
3.23% 0.0125
12. 16:45:01 NASDAQ
Range: 0.3640 / 0.4000

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

39.32
0.49% 0.19
12. 16:45:01 NASDAQ
Range: 38.47 / 41.45

TYRA BIOSCIENCES INC. - COMMON STOCK

10.82
-0.55% -0.06
12. 16:45:01 NASDAQ
Range: 10.44 / 11.29

U POWER LIMITED - CLASS A ORDINARY SHARES

2.6500
-3.99% -0.1100
12. 16:45:01 NASDAQ
Range: 2.6200 / 2.7400

U.S. ENERGY CORP. - COMMON STOCK

1.4300
5.15% 0.0700
12. 16:45:01 NASDAQ
Range: 1.3801 / 1.4700

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.2400
-2.61% -0.0600
12. 16:45:01 NASDAQ
Range: 2.2200 / 2.2900

U.S. GOLD CORP. - COMMON STOCK

8.6500
0.23% 0.0200
12. 16:45:01 NASDAQ
Range: 8.4600 / 8.8500

U.S. GOLDMINING INC. - COMMON STOCK

8.8100
7.18% 0.5900
12. 16:45:01 NASDAQ
Range: 8.4300 / 9.0000

U.S. GOLDMINING INC. - WARRANT

1.3000
2.36% 0.0300
12. 16:45:01 NASDAQ
Range: 1.3000 / 1.3000

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.1197
31.08% 0.7397
12. 16:45:01 NASDAQ
Range: 2.3800 / 3.1400

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2900
6.61% 0.0800
12. 16:45:01 NASDAQ
Range: 1.2600 / 1.3000

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0097
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 0.0089 / 0.0097

UDEMY INC. - COMMON STOCK

8.0300
-12.34% -1.1300
12. 16:45:01 NASDAQ
Range: 7.6750 / 9.2500
Share on,