Markets
Nasdaq

TMT ACQUISITION CORP - UNIT

4.5400
-32.04% -2.1400
21. 12:52:44 NASDAQ
Range: 4.5400 / 6.7900

TNF PHARMACEUTICALS I

1.3500
-3.57% -0.0500
26. 16:45:00 NASDAQ
Range: 1.3300 / 1.4924

TOKYO LIFESTYLE CO. L

3.4300
3.31% 0.1100
26. 16:45:00 NASDAQ
Range: 3.1800 / 3.4300

TOMI ENVIRONMENTAL SOL

0.7480
1.08% 0.0080
26. 16:45:00 NASDAQ
Range: 0.7276 / 0.7505

TONIX PHARMACEUTICALS

0.1888
-1.67% -0.0032
26. 16:45:00 NASDAQ
Range: 0.1846 / 0.2020

TOP FINANCIAL GROUP LI

1.6200
-1.22% -0.0200
26. 16:45:00 NASDAQ
Range: 1.6100 / 1.6600

TOP KINGWIN LTD - CLAS

0.2400
-19.19% -0.0570
26. 16:45:00 NASDAQ
Range: 0.2400 / 0.2969

TOP WEALTH GROUP HOLDI

0.3138
0.45% 0.0014
26. 16:45:00 NASDAQ
Range: 0.2800 / 0.3205

TORM PLC - CLASS A COM

21.18
-0.31% -0.07
26. 16:45:00 NASDAQ
Range: 20.98 / 21.58

TORO CORP. - COMMON ST

2.5300
-5.24% -0.1400
26. 16:45:00 NASDAQ
Range: 2.5300 / 2.6800

TOUCHSTONE DYNAMIC INT

29.09
-0.41% -0.12
26. 16:45:00 NASDAQ
Range: 29.09 / 29.14

TOURMALINE BIO INC.

23.82
0.29% 0.07
26. 16:45:00 NASDAQ
Range: 23.02 / 23.96

TOWER SEMICONDUCTOR LT

48.15
0.65% 0.31
26. 16:45:00 NASDAQ
Range: 47.53 / 48.61

TOWNE BANK - COMMON ST

37.00
-0.24% -0.09
26. 16:45:00 NASDAQ
Range: 36.40 / 37.14

TOYO CO. LTD - ORDINA

5.4100
86.55% 2.5100
26. 16:45:00 NASDAQ
Range: 4.4500 / 5.9900

TPG INC. - 6.950% FIXE

25.99
-0.82% -0.21
26. 16:45:00 NASDAQ
Range: 25.97 / 26.28

TPG INC. - CLASS A COM

71.19
-0.14% -0.10
26. 16:45:00 NASDAQ
Range: 70.27 / 72.26

TPI COMPOSITES INC. -

1.9900
-7.01% -0.1500
26. 16:45:00 NASDAQ
Range: 1.9700 / 2.2100

TRACTOR SUPPLY COMPANY

280.19
-2.03% -5.80
26. 16:45:00 NASDAQ
Range: 279.95 / 287.04

TRADERSAI LARGE CAP EQ

19.27
-0.67% -0.13
26. 16:45:00 NASDAQ
Range: 19.27 / 19.27

TRADEWEB MARKETS INC.

136.32
0.98% 1.32
26. 16:45:00 NASDAQ
Range: 134.09 / 136.96

TRADR 1.5X LONG TSLA W

24.26
-47.98% -22.38
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA

29.95
1.45% 0.43
26. 16:45:00 NASDAQ
Range: 29.77 / 30.00

TRADR 1.75X LONG TLT Q

22.41
-0.70% -0.16
26. 16:45:00 NASDAQ
Range: 22.41 / 22.41

TRADR 2X LONG INNOVATI

87.52
-2.99% -2.70
26. 16:45:00 NASDAQ
Range: 87.20 / 89.95

TRADR 2X LONG SOXX MON

21.27
-2.74% -0.60
26. 16:45:00 NASDAQ
Range: 21.00 / 21.27

TRADR 2X LONG SOXX WEE

20.50
-2.72% -0.57
26. 16:45:00 NASDAQ
Range: 20.50 / 20.66

TRADR 2X LONG SPY MONT

27.95
1.10% 0.30
26. 16:45:00 NASDAQ
Range: 27.81 / 27.96

TRADR 2X LONG SPY QUAR

27.03
0.93% 0.25
26. 16:45:00 NASDAQ
Range: 26.86 / 27.08

TRADR 2X LONG TLT MONT

22.06
-0.70% -0.16
26. 16:45:00 NASDAQ
Range: 21.96 / 22.06

TRADR 2X LONG TRIPLE Q

28.08
1.04% 0.29
26. 16:45:00 NASDAQ
Range: 27.98 / 28.08

TRADR 2X LONG TRIPLE Q

26.87
1.08% 0.29
26. 16:45:00 NASDAQ
Range: 26.68 / 26.87

TRADR 2X LONG TRIPLE Q

27.80
1.11% 0.31
26. 16:45:00 NASDAQ
Range: 27.65 / 27.80

TRAILBLAZER MERGER COR

11.11
-0.18% -0.02
26. 16:45:00 NASDAQ
Range: 11.11 / 11.11

TRAILBLAZER MERGER COR

0.2399
4.30% 0.0099
26. 16:45:00 NASDAQ
Range: 0.2399 / 0.2399

TRANSACT TECHNOLOGIES

4.2400
-0.24% -0.0100
26. 16:45:00 NASDAQ
Range: 4.1600 / 4.3000

TRANSCAT INC. - COMMO

105.62
-5.88% -6.60
26. 16:45:00 NASDAQ
Range: 104.88 / 110.98

TRANSCODE THERAPEUTICS

0.3770
9.59% 0.0330
26. 16:45:00 NASDAQ
Range: 0.3402 / 0.4586

TRANSMEDICS GROUP INC

80.61
2.58% 2.03
26. 16:45:00 NASDAQ
Range: 77.69 / 81.22

TRAVELZOO - COMMON STO

19.82
1.59% 0.31
26. 16:45:00 NASDAQ
Range: 19.39 / 20.01
Share on,