Markets
Nasdaq

THE GLIMPSE GROUP INC. - COMMON STOCK

1.7100
1.18% 0.0200
30. 16:45:00 NASDAQ
Range: 1.6800 / 1.7900

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9.2300
1.76% 0.1600
30. 16:45:00 NASDAQ
Range: 9.1300 / 9.3350

THE HACKETT GROUP INC. - COMMON STOCK

30.96
0.58% 0.18
30. 16:45:00 NASDAQ
Range: 30.83 / 31.34

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

5.0600
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 4.9350 / 5.1100

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4900
0.81% 0.0200
30. 16:45:00 NASDAQ
Range: 2.4700 / 2.5100

THE HONEST COMPANY INC. - COMMON STOCK

6.7000
6.69% 0.4200
30. 16:45:00 NASDAQ
Range: 6.4510 / 6.8050

THE INTERGROUP CORPORATION - COMMON STOCK

13.93
0.14% 0.02
30. 16:45:00 NASDAQ
Range: 13.53 / 14.27

THE JOINT CORP. - COMMON STOCK

11.34
0.80% 0.09
30. 16:45:00 NASDAQ
Range: 11.25 / 11.44

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.27
2.06% 0.61
30. 16:45:00 NASDAQ
Range: 29.65 / 30.32

THE LOVESAC COMPANY - COMMON STOCK

26.15
1.83% 0.47
30. 16:45:00 NASDAQ
Range: 25.78 / 26.91

THE MIDDLEBY CORPORATION - COMMON STOCK

171.66
0.93% 1.58
30. 16:45:00 NASDAQ
Range: 170.33 / 175.46

THE ODP CORPORATION - COMMON STOCK

23.39
-0.64% -0.15
30. 16:45:00 NASDAQ
Range: 23.11 / 24.25

THE OLB GROUP INC. - COMMON STOCK

1.5400
16.67% 0.2200
30. 16:45:00 NASDAQ
Range: 1.3100 / 1.5500

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

1.0100
20.24% 0.1700
30. 16:45:00 NASDAQ
Range: 0.8201 / 1.0200

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0310
-23.65% -0.0096
30. 13:53:58 NASDAQ
Range: 0.0310 / 0.0357

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.8900
1.83% 0.0700
30. 16:45:00 NASDAQ
Range: 3.7500 / 3.9800

THE PENNANT GROUP INC. - COMMON STOCK

27.48
-0.11% -0.03
30. 16:45:00 NASDAQ
Range: 27.27 / 27.92

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49.88
0.22% 0.11
30. 16:45:00 NASDAQ
Range: 49.84 / 49.92

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50.52
0.06% 0.03
30. 16:45:00 NASDAQ
Range: 50.51 / 50.52

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

50.52
0.08% 0.04
30. 16:45:00 NASDAQ
Range: 50.48 / 50.52

THE REAL BROKERAGE INC. - COMMON SHARES

5.1500
3.41% 0.1700
30. 16:45:00 NASDAQ
Range: 4.9802 / 5.1750

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

1.2500
-65.16% -2.3380
06. 16:45:00 NASDAQ
Range: 1.1331 / 3.8001

THE REALREAL INC. - COMMON STOCK

9.2900
0.87% 0.0800
30. 16:45:00 NASDAQ
Range: 9.0200 / 9.7700

THE RMR GROUP INC. - CLASS A COMMON STOCK

18.59
1.42% 0.26
30. 16:45:00 NASDAQ
Range: 18.35 / 18.65

THE SHYFT GROUP INC. - COMMON STOCK

12.02
0.59% 0.07
30. 16:45:00 NASDAQ
Range: 11.93 / 12.28

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

38.30
-0.39% -0.15
30. 16:45:00 NASDAQ
Range: 37.93 / 38.67

THE TRADE DESK INC. - CLASS A COMMON STOCK

118.94
-2.98% -3.65
30. 16:45:00 NASDAQ
Range: 118.58 / 124.52

THE VITA COCO COMPANY INC. - COMMON STOCK

38.08
0.69% 0.26
30. 16:45:00 NASDAQ
Range: 37.36 / 38.46

THE YORK WATER COMPANY - COMMON STOCK

30.89
-0.40% -0.13
30. 16:45:00 NASDAQ
Range: 30.76 / 31.50

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

16.31
3.56% 0.56
30. 16:45:00 NASDAQ
Range: 15.70 / 16.44

THEMES AIRLINES ETF

30.95
0.88% 0.27
30. 16:45:00 NASDAQ
Range: 30.93 / 30.95

THEMES CLOUD COMPUTING ETF

32.52
-0.27% -0.09
30. 16:45:00 NASDAQ
Range: 32.28 / 32.75

THEMES CYBERSECURITY ETF

31.09
0.85% 0.26
30. 16:45:00 NASDAQ
Range: 31.09 / 31.31

THEMES EUROPEAN LUXURY ETF

24.16
2.12% 0.50
30. 16:45:00 NASDAQ
Range: 23.99 / 24.20

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

37.34
2.22% 0.81
30. 16:45:00 NASDAQ
Range: 36.85 / 37.50

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

36.25
0.52% 0.19
30. 16:45:00 NASDAQ
Range: 36.22 / 36.60

THEMES GOLD MINERS ETF

40.35
3.20% 1.25
30. 16:45:00 NASDAQ
Range: 39.91 / 40.78

THEMES NATURAL MONOPOLY ETF

29.66
0.31% 0.09
30. 16:45:00 NASDAQ
Range: 29.65 / 29.66

THEMES ROBOTICS & AUTOMATION ETF

28.85
1.84% 0.52
30. 16:45:00 NASDAQ
Range: 28.85 / 28.85

THEMES SILVER MINERS ETF

27.43
4.79% 1.25
30. 16:45:00 NASDAQ
Range: 27.43 / 27.43
Share on,