Markets
Nasdaq

FORMULA SYSTEMS (1985)

96.05
-1.09% -1.06
12. 15:45:00 NASDAQ
Range: 96.05 / 96.05

FORRESTER RESEARCH IN

10.17
-2.77% -0.29
13. 15:45:00 NASDAQ
Range: 10.15 / 10.62

FORTE BIOSCIENCES INC

6.8000
8.28% 0.5200
13. 15:45:00 NASDAQ
Range: 6.3500 / 6.8150

FORTINET INC. - COMMO

105.05
2.95% 3.01
13. 15:45:00 NASDAQ
Range: 101.28 / 105.50

FORTREA HOLDINGS INC.

5.0000
-3.66% -0.1900
13. 15:50:03 NASDAQ
Range: 4.5400 / 5.4712

FORTRESS BIOTECH INC.

1.7400
5.45% 0.0900
13. 15:45:00 NASDAQ
Range: 1.6000 / 1.7400

FORTRESS BIOTECH INC.

6.1801
-2.52% -0.1599
13. 15:45:00 NASDAQ
Range: 6.1800 / 6.3824

FORWARD AIR CORPORATIO

18.90
-0.68% -0.13
13. 15:45:00 NASDAQ
Range: 18.69 / 19.38

FORWARD INDUSTRIES IN

8.1700
-0.37% -0.0300
13. 15:45:00 NASDAQ
Range: 7.8600 / 8.7100

FOSSIL GROUP INC. - 7

14.27
-0.81% -0.12
13. 15:45:00 NASDAQ
Range: 14.02 / 15.22

FOSSIL GROUP INC. - C

1.2900
-1.53% -0.0200
13. 15:45:00 NASDAQ
Range: 1.2200 / 1.3600

FOUNDER GROUP LIMITED

1.3000
-0.76% -0.0100
13. 15:45:00 NASDAQ
Range: 1.2900 / 1.3100

FOUR LEAF ACQUISITION

11.35
0.00% 0.00
13. 15:45:00 NASDAQ
Range: 11.35 / 11.36

FOUR LEAF ACQUISITION

11.29
2.26% 0.25
13. 15:45:00 NASDAQ
Range: 11.29 / 11.29

FOUR LEAF ACQUISITION

0.0374
-25.05% -0.0125
02. 15:45:00 NASDAQ
Range: 0.0370 / 0.0401

FOX CORPORATION - CLAS

51.08
4.84% 2.36
13. 15:50:10 NASDAQ
Range: 48.52 / 51.36

FOX CORPORATION - CLAS

55.24
5.38% 2.82
13. 15:45:00 NASDAQ
Range: 52.34 / 55.47

FOX FACTORY HOLDING CO

26.33
2.21% 0.57
13. 15:45:00 NASDAQ
Range: 25.07 / 26.73

FOXX DEVELOPMENT HOLDI

5.7500
-0.43% -0.0250
13. 15:45:00 NASDAQ
Range: 5.7500 / 6.3499

FOXX DEVELOPMENT HOLDI

0.1300
5.69% 0.0070
13. 15:45:00 NASDAQ
Range: 0.1300 / 0.1301

FRACTYL HEALTH INC. -

1.7700
3.51% 0.0600
13. 15:45:00 NASDAQ
Range: 1.6600 / 1.7900

FRANKLIN ELECTRIC CO.

89.68
-0.01% -0.01
13. 15:45:00 NASDAQ
Range: 89.53 / 90.39

FRANKLIN FINANCIAL SER

38.72
-0.21% -0.08
13. 15:45:00 NASDAQ
Range: 38.64 / 39.06

FRANKLIN WIRELESS CORP

4.6300
-0.22% -0.0100
13. 15:45:00 NASDAQ
Range: 4.5700 / 4.7843

FREEDOM HOLDING CORP.

163.61
2.12% 3.40
13. 15:45:00 NASDAQ
Range: 159.90 / 164.80

FREIGHT TECHNOLOGIES

1.1300
-11.02% -0.1400
13. 15:45:42 NASDAQ
Range: 1.1100 / 1.2200

FREIGHTCAR AMERICA IN

7.1000
2.16% 0.1500
13. 15:45:00 NASDAQ
Range: 6.8800 / 7.1900

FREIGHTOS LIMITED - OR

2.2250
0.00% 0.0000
13. 15:45:00 NASDAQ
Range: 2.1600 / 2.3700

FREIGHTOS LIMITED - WA

0.1600
-2.56% -0.0042
12. 15:45:00 NASDAQ
Range: 0.1550 / 0.1600

FREQUENCY ELECTRONICS

17.80
5.08% 0.86
13. 15:50:58 NASDAQ
Range: 16.91 / 17.88

FRESHPET INC. - COMMO

77.31
-2.90% -2.31
13. 15:45:00 NASDAQ
Range: 76.72 / 80.42

FRESHWORKS INC. - CLAS

15.98
1.98% 0.31
13. 15:45:00 NASDAQ
Range: 15.70 / 16.12

FRIEDMAN INDUSTRIES IN

15.81
-1.62% -0.26
13. 15:45:00 NASDAQ
Range: 15.81 / 16.28

FRONTDOOR INC. - COMM

54.27
-0.86% -0.47
13. 15:45:00 NASDAQ
Range: 54.22 / 54.90

FRONTIER COMMUNICATION

36.59
0.11% 0.04
13. 15:45:00 NASDAQ
Range: 36.48 / 36.61

FRONTIER GROUP HOLDING

4.3900
5.53% 0.2300
13. 15:45:00 NASDAQ
Range: 4.1800 / 4.4700

FRP HOLDINGS INC. - C

26.60
-2.92% -0.80
13. 15:45:00 NASDAQ
Range: 26.46 / 28.02

FS BANCORP INC. - COM

40.69
0.97% 0.39
13. 15:45:00 NASDAQ
Range: 40.50 / 40.94

FST CORP. - ORDINARY S

1.9300
-2.03% -0.0400
13. 15:45:00 NASDAQ
Range: 1.8500 / 2.0200

FTAI AVIATION LTD. - 8

25.35
0.16% 0.04
13. 15:45:00 NASDAQ
Range: 25.25 / 25.50
Share on,