Markets
Nasdaq

FORTREA HOLDINGS INC. - COMMON STOCK

18.44
0.16% 0.03
10. 10:34:01 NASDAQ
Range: 17.81 / 18.44

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.6100
-2.00% -0.1350
10. 10:30:16 NASDAQ
Range: 6.5900 / 6.7612

FORTRESS BIOTECH INC. - COMMON STOCK

2.0610
-0.91% -0.0190
10. 10:33:38 NASDAQ
Range: 1.9800 / 2.1500

FORWARD AIR CORPORATION - COMMON STOCK

31.96
-0.16% -0.05
10. 10:31:56 NASDAQ
Range: 31.11 / 32.11

FORWARD INDUSTRIES INC. - COMMON STOCK

5.4300
1.12% 0.0600
10. 09:59:30 NASDAQ
Range: 5.4300 / 5.5000

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.51
-0.21% -0.03
10. 10:06:52 NASDAQ
Range: 14.41 / 14.51

FOSSIL GROUP INC. - COMMON STOCK

1.9400
-3.24% -0.0650
10. 10:33:33 NASDAQ
Range: 1.8800 / 2.0300

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.8300
6.40% 0.1100
10. 10:34:12 NASDAQ
Range: 1.7000 / 1.8300

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.06
-0.45% -0.05
08. 16:45:00 NASDAQ
Range: 11.06 / 11.11

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0511
-13.97% -0.0083
08. 16:45:00 NASDAQ
Range: 0.0511 / 0.0511

FOX CORPORATION - CLASS A COMMON STOCK

47.85
-2.29% -1.12
10. 10:34:48 NASDAQ
Range: 47.52 / 48.76

FOX CORPORATION - CLASS B COMMON STOCK

45.63
-2.10% -0.98
10. 10:34:47 NASDAQ
Range: 45.30 / 46.49

FOX FACTORY HOLDING CORP. - COMMON STOCK

27.72
-3.95% -1.14
10. 10:34:14 NASDAQ
Range: 27.63 / 28.48

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

5.1500
2.39% 0.1200
10. 09:53:52 NASDAQ
Range: 5.1500 / 5.1500

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1501
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1500 / 0.1501

FRACTYL HEALTH INC. - COMMON STOCK

1.8452
-2.88% -0.0548
10. 10:34:48 NASDAQ
Range: 1.8200 / 2.0087

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

93.90
-1.16% -1.10
10. 10:34:12 NASDAQ
Range: 92.88 / 94.12

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

28.40
-0.35% -0.10
10. 10:31:03 NASDAQ
Range: 28.17 / 28.90

FRANKLIN WIRELESS CORP. - COMMON STOCK

5.0900
3.04% 0.1500
10. 09:30:01 NASDAQ
Range: 5.0900 / 5.0900

FREEDOM HOLDING CORP. - COMMON STOCK

130.28
-2.19% -2.92
10. 10:32:49 NASDAQ
Range: 128.64 / 132.20

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1.6600
4.40% 0.0700
10. 10:25:57 NASDAQ
Range: 1.5601 / 1.6900

FREIGHTCAR AMERICA INC. - COMMON STOCK

9.9200
-0.80% -0.0800
10. 10:32:08 NASDAQ
Range: 9.5500 / 9.9500

FREIGHTOS LIMITED - ORDINARY SHARES

3.0172
-4.52% -0.1428
10. 10:12:57 NASDAQ
Range: 3.0001 / 3.1500

FREIGHTOS LIMITED - WARRANTS

0.1600
-11.11% -0.0200
10. 10:24:38 NASDAQ
Range: 0.1600 / 0.1600

FREQUENCY ELECTRONICS INC. - COMMON STOCK

17.12
-3.14% -0.56
10. 10:30:23 NASDAQ
Range: 16.79 / 17.58

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

0.8500
-24.11% -0.2701
23. 16:45:00 NASDAQ
Range: 0.7343 / 1.4700

FRESHPET INC. - COMMON STOCK

146.00
-0.23% -0.34
10. 10:33:42 NASDAQ
Range: 143.26 / 146.00

FRESHWORKS INC. - CLASS A COMMON STOCK

15.44
-4.40% -0.71
10. 10:34:15 NASDAQ
Range: 15.35 / 15.87

FRONTDOOR INC. - COMMON STOCK

55.77
-1.61% -0.91
10. 10:34:43 NASDAQ
Range: 54.69 / 56.12

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35.20
-0.30% -0.11
10. 10:34:44 NASDAQ
Range: 35.15 / 35.26

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8.2300
0.86% 0.0700
10. 10:34:44 NASDAQ
Range: 8.0800 / 8.3900

FRP HOLDINGS INC. - COMMON STOCK

29.04
-1.53% -0.45
10. 10:19:38 NASDAQ
Range: 28.76 / 29.41

FS BANCORP INC. - COMMON STOCK

39.76
-1.17% -0.47
10. 09:30:15 NASDAQ
Range: 39.76 / 39.76

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

10.94
-1.44% -0.16
23. 16:45:00 NASDAQ
Range: 10.94 / 11.00

FTAC EMERALD ACQUISITION CORP. - UNIT

12.00
5.26% 0.60
27. 16:45:00 NASDAQ
Range: 11.40 / 12.00

FTAC EMERALD ACQUISITION CORP. - WARRANT

0.5800
-3.33% -0.0200
23. 16:45:00 NASDAQ
Range: 0.5102 / 0.6000

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.36
0.12% 0.03
10. 09:53:00 NASDAQ
Range: 25.35 / 25.36

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.95
0.63% 0.16
08. 16:45:00 NASDAQ
Range: 25.75 / 25.95

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.83
-0.83% -0.23
10. 09:53:41 NASDAQ
Range: 26.83 / 26.83
Share on,