Markets
Nasdaq

FUELCELL ENERGY INC. - COMMON STOCK

10.40
-9.80% -1.13
10. 12:20:34 NASDAQ
Range: 10.22 / 11.72

FULCRUM THERAPEUTICS INC. - COMMON STOCK

4.2050
-6.14% -0.2750
10. 12:20:55 NASDAQ
Range: 4.1300 / 4.4400

FULGENT GENETICS INC. - COMMON STOCK

18.10
-3.98% -0.75
10. 12:18:37 NASDAQ
Range: 18.04 / 18.56

FULL HOUSE RESORTS INC. - COMMON STOCK

4.5499
-1.09% -0.0501
10. 12:19:58 NASDAQ
Range: 4.4500 / 4.5600

FULTON FINANCIAL CORPORATION - COMMON STOCK

19.07
-1.42% -0.27
10. 12:20:48 NASDAQ
Range: 18.76 / 19.07

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

19.86
-2.55% -0.52
10. 12:15:34 NASDAQ
Range: 19.82 / 20.30

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

17.90
-3.98% -0.74
10. 11:24:22 NASDAQ
Range: 15.55 / 18.10

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

20.31
4.15% 0.81
10. 12:17:07 NASDAQ
Range: 18.98 / 20.99

FUNKO INC. - CLASS A COMMON STOCK

14.30
-1.41% -0.21
10. 12:20:40 NASDAQ
Range: 14.05 / 14.38

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.6400
14.49% 0.0810
10. 12:20:45 NASDAQ
Range: 0.5450 / 0.6483

FUSION FUEL GREEN PLC - WARRANT

0.0200
-41.18% -0.0140
27. 08:30:30 NASDAQ
Range: 0.0200 / 0.0214

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

74.71
-3.51% -2.72
10. 12:20:57 NASDAQ
Range: 74.07 / 75.91

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.3025
-4.21% -0.0133
10. 12:13:57 NASDAQ
Range: 0.2900 / 0.3150

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.04
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 10.04 / 10.04

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1400
16.67% 0.0200
10. 08:30:17 NASDAQ
Range: 0.1400 / 0.1400

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.52
1.79% 0.19
19. 15:45:00 NASDAQ
Range: 10.09 / 10.52

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

12.25
2.51% 0.30
08. 15:45:00 NASDAQ
Range: 12.25 / 12.25

FUTURETECH II ACQUISITION CORP. - UNIT

12.40
4.11% 0.49
08. 15:45:00 NASDAQ
Range: 12.40 / 12.40

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0137
0.00% 0.0000
03. 15:45:00 NASDAQ
Range: 0.0137 / 0.0175

FVCBANKCORP INC. - COMMON STOCK

11.39
-3.11% -0.37
10. 12:20:32 NASDAQ
Range: 11.39 / 11.75

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

15.61
0.00% 0.00
10. 09:02:41 NASDAQ
Range: 15.61 / 15.61

GAIA INC. - CLASS A COMMON STOCK

4.2100
-1.64% -0.0700
10. 12:20:51 NASDAQ
Range: 4.2100 / 4.3735

GAIN THERAPEUTICS INC. - COMMON STOCK

2.3000
-5.74% -0.1400
10. 12:13:16 NASDAQ
Range: 2.1600 / 2.4713

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

25.62
-9.05% -2.55
10. 12:19:21 NASDAQ
Range: 25.52 / 27.00

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

1.3200
40.43% 0.3800
10. 12:21:06 NASDAQ
Range: 0.9466 / 2.1600

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.1100
-1.77% -0.0200
10. 12:20:01 NASDAQ
Range: 1.0700 / 1.1900

GALECTO INC. - COMMON STOCK

5.3016
0.41% 0.0216
10. 11:51:43 NASDAQ
Range: 5.2000 / 5.3804

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.9000
-1.36% -0.0400
10. 12:19:28 NASDAQ
Range: 2.8900 / 3.0700

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

14.01
-1.58% -0.23
10. 12:20:49 NASDAQ
Range: 13.56 / 14.40

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.8469
-0.36% -0.0031
10. 12:16:53 NASDAQ
Range: 0.8300 / 0.9003

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

45.68
-1.93% -0.90
10. 12:20:42 NASDAQ
Range: 45.57 / 46.01

GAN LIMITED - ORDINARY SHARES

1.8300
-1.08% -0.0200
10. 11:47:16 NASDAQ
Range: 1.8200 / 1.8400

GARDEN STAGE LIMITED - ORDINARY SHARES

0.5994
0.07% 0.0004
10. 12:04:08 NASDAQ
Range: 0.5590 / 0.6160

GARRETT MOTION INC. - COMMON STOCK

8.8750
-1.06% -0.0950
10. 12:20:37 NASDAQ
Range: 8.7100 / 8.9700

GAUZY LTD. - ORDINARY SHARES

10.25
-0.49% -0.05
10. 12:16:01 NASDAQ
Range: 9.55 / 11.30

GAXOS.AI INC. - COMMON STOCK

2.2300
3.72% 0.0800
10. 12:19:48 NASDAQ
Range: 1.9900 / 2.2600

GCM GROSVENOR INC. - CLASS A COMMON STOCK

12.69
-1.32% -0.17
10. 12:19:48 NASDAQ
Range: 12.45 / 12.78

GCM GROSVENOR INC. - WARRANT

1.4200
-5.33% -0.0800
10. 12:16:45 NASDAQ
Range: 1.4000 / 1.4200

GD CULTURE GROUP LIMITED - COMMON STOCK

1.9318
0.09% 0.0018
10. 12:17:57 NASDAQ
Range: 1.9100 / 2.0600

GDEV INC. - ORDINARY SHARES

17.70
-3.01% -0.55
10. 12:10:56 NASDAQ
Range: 17.70 / 17.70
Share on,