Markets
Nasdaq

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

114.07
7.74% 8.19
12. 10:38:35 NASDAQ
Range: 109.75 / 114.55

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2430
0.41% 0.0010
12. 10:28:52 NASDAQ
Range: 0.2420 / 0.2449

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.10
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.10 / 10.10

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1500
15.38% 0.0200
10. 16:45:00 NASDAQ
Range: 0.1500 / 0.1500

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.21
-2.95% -0.31
07. 16:45:00 NASDAQ
Range: 10.21 / 10.21

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.23
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 11.23 / 11.29

FUTURETECH II ACQUISITION CORP. - UNIT

11.01
-0.90% -0.10
11. 16:45:00 NASDAQ
Range: 11.01 / 11.01

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0150
-40.00% -0.0100
07. 16:45:00 NASDAQ
Range: 0.0125 / 0.0150

FVCBANKCORP INC. - COMMON STOCK

12.26
-1.29% -0.16
12. 10:17:28 NASDAQ
Range: 12.25 / 12.40

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

17.10
-0.81% -0.14
12. 09:49:37 NASDAQ
Range: 17.10 / 17.10

GAIA INC. - CLASS A COMMON STOCK

5.0700
1.20% 0.0600
12. 10:32:31 NASDAQ
Range: 5.0000 / 5.0700

GAIN THERAPEUTICS INC. - COMMON STOCK

2.4000
-0.41% -0.0100
12. 10:37:31 NASDAQ
Range: 2.3000 / 2.4200

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

23.86
2.45% 0.57
12. 10:37:47 NASDAQ
Range: 23.05 / 23.86

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

0.7660
2.89% 0.0215
12. 10:31:09 NASDAQ
Range: 0.7620 / 0.7980

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.2750
-2.67% -0.0350
12. 10:38:37 NASDAQ
Range: 1.2504 / 1.3000

GALECTO INC. - COMMON STOCK

4.5500
-0.11% -0.0050
12. 09:45:46 NASDAQ
Range: 4.4800 / 4.5500

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.4732
7.53% 0.1732
12. 10:30:39 NASDAQ
Range: 2.3500 / 2.5100

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

15.95
0.55% 0.09
12. 10:37:49 NASDAQ
Range: 15.65 / 16.03

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1.7000
0.59% 0.0100
12. 10:14:02 NASDAQ
Range: 1.6558 / 1.7900

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.8202
0.50% 0.0041
12. 10:35:44 NASDAQ
Range: 0.8200 / 0.8699

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

48.57
-0.39% -0.19
12. 10:38:41 NASDAQ
Range: 48.01 / 48.58

GAN LIMITED - ORDINARY SHARES

1.7400
-0.57% -0.0100
12. 10:23:50 NASDAQ
Range: 1.7300 / 1.7500

GARDEN STAGE LIMITED - ORDINARY SHARES

0.5000
6.38% 0.0300
12. 10:38:27 NASDAQ
Range: 0.4900 / 0.5164

GARRETT MOTION INC. - COMMON STOCK

9.1700
-0.86% -0.0800
12. 10:38:40 NASDAQ
Range: 9.1100 / 9.2050

GAXOS.AI INC. - COMMON STOCK

1.4600
-0.68% -0.0100
12. 10:37:59 NASDAQ
Range: 1.4300 / 1.4600

GCM GROSVENOR INC. - CLASS A COMMON STOCK

13.52
-1.49% -0.21
12. 10:37:52 NASDAQ
Range: 13.47 / 13.67

GCM GROSVENOR INC. - WARRANT

2.1000
-8.30% -0.1900
12. 10:04:22 NASDAQ
Range: 2.1000 / 2.1100

GD CULTURE GROUP LIMITED - COMMON STOCK

1.0600
-0.93% -0.0100
12. 10:31:01 NASDAQ
Range: 1.0500 / 1.0800

GDEV INC. - ORDINARY SHARES

15.50
3.06% 0.46
12. 10:01:57 NASDAQ
Range: 15.50 / 15.50

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

35.28
2.87% 0.98
12. 10:38:45 NASDAQ
Range: 33.20 / 35.81

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

86.14
-1.02% -0.89
12. 10:38:44 NASDAQ
Range: 85.55 / 86.67

GELTEQ LIMITED - ORDINARY SHARES

2.1400
-2.28% -0.0500
12. 10:18:52 NASDAQ
Range: 2.1400 / 2.1500

GEN DIGITAL INC. - COMMON STOCK

27.32
-1.92% -0.54
12. 10:38:44 NASDAQ
Range: 27.03 / 27.71

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

5.7039
-0.80% -0.0461
12. 10:33:59 NASDAQ
Range: 5.6300 / 5.7039

GENASYS INC. - COMMON STOCK

3.2750
12.54% 0.3650
12. 10:38:42 NASDAQ
Range: 2.8500 / 3.3400

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

67.30
-0.74% -0.50
12. 10:38:43 NASDAQ
Range: 65.10 / 67.38

GENEDX HOLDINGS CORP. - WARRANT

0.2086
-7.66% -0.0173
12. 10:29:18 NASDAQ
Range: 0.2006 / 0.2199

GENELUX CORPORATION - COMMON STOCK

5.8000
2.47% 0.1400
12. 10:36:49 NASDAQ
Range: 5.4100 / 5.8850

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3.8300
-1.29% -0.0500
11. 16:45:00 NASDAQ
Range: 3.8100 / 4.0000

GENERATION BIO CO. - COMMON STOCK

0.6294
-0.10% -0.0006
12. 10:36:48 NASDAQ
Range: 0.6100 / 0.6555
Share on,