Markets
Nasdaq

GRACE THERAPEUTICS IN

3.3700
0.60% 0.0200
27. 15:45:00 NASDAQ
Range: 3.3100 / 3.4400

GRAIL INC. - COMMON S

17.45
-0.40% -0.07
27. 15:45:00 NASDAQ
Range: 17.28 / 18.37

GRAND CANYON EDUCATION

164.79
-1.11% -1.85
27. 15:45:00 NASDAQ
Range: 163.86 / 167.05

GRANITESHARES 1X SHORT

14.18
1.27% 0.18
27. 15:45:00 NASDAQ
Range: 14.07 / 14.51

GRANITESHARES 1X SHORT

9.96
-5.95% -0.63
27. 15:45:00 NASDAQ
Range: 9.84 / 10.49

GRANITESHARES 2X LONG

9.97
-2.16% -0.22
27. 15:45:00 NASDAQ
Range: 9.48 / 10.21

GRANITESHARES 2X LONG

17.08
3.26% 0.54
27. 15:45:00 NASDAQ
Range: 17.04 / 17.43

GRANITESHARES 2X LONG

25.26
-9.23% -2.57
27. 15:45:00 NASDAQ
Range: 24.21 / 26.89

GRANITESHARES 2X LONG

31.57
-1.56% -0.50
27. 15:45:00 NASDAQ
Range: 31.00 / 32.24

GRANITESHARES 2X LONG

23.68
-2.43% -0.59
27. 15:45:00 NASDAQ
Range: 23.57 / 24.05

GRANITESHARES 2X LONG

20.04
-6.86% -1.48
27. 15:45:00 NASDAQ
Range: 19.67 / 20.80

GRANITESHARES 2X LONG

68.98
-2.32% -1.64
27. 15:45:00 NASDAQ
Range: 65.44 / 68.99

GRANITESHARES 2X LONG

103.61
0.86% 0.88
27. 15:45:00 NASDAQ
Range: 97.94 / 108.00

GRANITESHARES 2X LONG

30.82
-3.11% -0.99
27. 15:45:00 NASDAQ
Range: 29.65 / 32.56

GRANITESHARES 2X LONG

21.54
-2.86% -0.63
27. 15:45:00 NASDAQ
Range: 21.03 / 21.55

GRANITESHARES 2X LONG

23.28
0.22% 0.05
27. 15:45:00 NASDAQ
Range: 22.92 / 23.94

GRANITESHARES 2X SHORT

32.81
2.08% 0.67
27. 15:45:00 NASDAQ
Range: 32.81 / 34.44

GRANITESHARES 2X SHORT

2.7500
3.38% 0.0900
27. 15:45:00 NASDAQ
Range: 2.6100 / 2.8500

GRAPHJET TECHNOLOGY -

2.6960
-9.53% -0.2840
27. 15:45:00 NASDAQ
Range: 2.6500 / 2.9700

GRAVITY CO. LTD. - AM

65.94
0.59% 0.39
27. 15:45:00 NASDAQ
Range: 65.35 / 67.03

GREAT ELM CAPITAL CORP

10.24
0.39% 0.04
27. 15:45:00 NASDAQ
Range: 10.20 / 10.26

GREAT ELM CAPITAL CORP

25.11
-0.19% -0.05
27. 15:45:00 NASDAQ
Range: 25.11 / 25.25

GREAT ELM CAPITAL CORP

25.35
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 25.35 / 25.38

GREAT ELM CAPITAL CORP

24.81
-0.18% -0.04
19. 15:45:00 NASDAQ
Range: 24.81 / 24.81

GREAT ELM CAPITAL CORP

25.48
0.08% 0.02
27. 15:45:00 NASDAQ
Range: 25.42 / 25.48

GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025

25.03
0.04% 0.01
11. 12:33:50 NASDAQ
Range: 25.03 / 25.03

GREAT ELM GROUP INC.

1.8200
-1.09% -0.0200
27. 15:45:00 NASDAQ
Range: 1.8000 / 1.8300

GREAT ELM GROUP INC.

23.97
-0.38% -0.09
26. 15:45:00 NASDAQ
Range: 23.97 / 23.97

GREAT LAKES DREDGE & D

12.52
-0.08% -0.01
27. 15:45:00 NASDAQ
Range: 12.42 / 12.61

GREAT SOUTHERN BANCORP

63.80
0.90% 0.57
27. 15:45:00 NASDAQ
Range: 63.22 / 64.15

GREEN PLAINS INC. - C

10.82
1.41% 0.15
27. 15:45:00 NASDAQ
Range: 10.77 / 11.10

GREENE COUNTY BANCORP

30.36
-1.87% -0.58
27. 15:45:00 NASDAQ
Range: 30.26 / 31.30

GREENIDGE GENERATION H

2.2300
9.31% 0.1900
27. 15:45:00 NASDAQ
Range: 2.0600 / 2.2601

GREENIDGE GENERATION H

10.35
1.17% 0.12
27. 15:45:00 NASDAQ
Range: 10.26 / 10.47

GREENLAND TECHNOLOGIES

2.0400
-5.56% -0.1200
27. 15:45:00 NASDAQ
Range: 2.0100 / 2.1900

GREENLANE HOLDINGS IN

1.8300
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.7800 / 2.0500

GREENLIGHT REINSURANCE

14.93
-0.67% -0.10
27. 15:45:00 NASDAQ
Range: 14.90 / 15.38

GREENPOWER MOTOR COMPA

1.0100
8.63% 0.0802
27. 15:45:00 NASDAQ
Range: 0.9200 / 1.0350

GREENPRO CAPITAL CORP.

1.0600
1.88% 0.0196
27. 15:45:00 NASDAQ
Range: 1.0300 / 1.1408

GREENWAVE TECHNOLOGY S

0.3177
6.72% 0.0200
27. 15:45:00 NASDAQ
Range: 0.3070 / 0.3600
Share on,