Markets
Nasdaq

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

33.55
1.73% 0.57
12. 15:45:00 NASDAQ
Range: 32.89 / 33.74

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

87.51
0.75% 0.65
12. 15:45:00 NASDAQ
Range: 86.03 / 87.51

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1.1200
0.81% 0.0090
12. 15:45:00 NASDAQ
Range: 1.1114 / 1.1800

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0034
-15.00% -0.0006
12. 14:02:38 NASDAQ
Range: 0.0034 / 0.0047

HALLADOR ENERGY COMPANY - COMMON STOCK

11.16
-0.62% -0.07
12. 15:45:00 NASDAQ
Range: 11.06 / 11.44

HALOZYME THERAPEUTICS INC. - COMMON STOCK

58.11
1.36% 0.78
12. 15:45:00 NASDAQ
Range: 56.71 / 58.33

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

153.87
-1.74% -2.72
12. 15:45:00 NASDAQ
Range: 150.89 / 154.88

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23.44
-0.26% -0.06
12. 15:45:00 NASDAQ
Range: 23.19 / 23.49

HANCOCK WHITNEY CORPORATION - COMMON STOCK

59.10
-1.94% -1.17
12. 15:45:00 NASDAQ
Range: 58.93 / 59.93

HANMI FINANCIAL CORPORATION - COMMON STOCK

24.19
-2.77% -0.69
12. 15:45:00 NASDAQ
Range: 24.17 / 24.51

HANOVER BANCORP INC. - COMMON STOCK

25.74
-0.62% -0.16
12. 15:45:00 NASDAQ
Range: 25.68 / 25.87

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

1.9300
5.46% 0.1000
12. 15:45:00 NASDAQ
Range: 1.8500 / 1.9900

HARBORONE BANCORP INC. - COMMON STOCK

12.02
-3.53% -0.44
12. 15:45:00 NASDAQ
Range: 11.96 / 12.25

HARMONIC INC. - COMMON STOCK

9.5100
0.96% 0.0900
12. 15:45:00 NASDAQ
Range: 9.2200 / 9.7600

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

37.84
0.26% 0.10
12. 15:45:00 NASDAQ
Range: 37.28 / 38.79

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.22
-0.76% -0.20
12. 15:45:00 NASDAQ
Range: 26.22 / 26.48

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.21
-0.36% -0.09
12. 15:45:00 NASDAQ
Range: 25.21 / 25.33

HARROW INC. - COMMON STOCK

29.94
-5.70% -1.81
12. 15:45:00 NASDAQ
Range: 29.63 / 31.41

HARTE HANKS INC. - COMMON STOCK

5.4300
0.37% 0.0200
12. 15:45:00 NASDAQ
Range: 5.2623 / 5.5000

HARTFORD US QUALITY GROWTH ETF

54.23
-0.59% -0.32
12. 15:45:00 NASDAQ
Range: 54.23 / 54.29

HARVARD BIOSCIENCE INC. - COMMON STOCK

1.3100
-2.24% -0.0300
12. 15:45:00 NASDAQ
Range: 1.2700 / 1.3794

HASBRO INC. - COMMON STOCK

59.72
-0.62% -0.37
12. 15:45:00 NASDAQ
Range: 58.86 / 59.77

HASHICORP INC. - CLASS A COMMON STOCK

34.22
0.32% 0.11
12. 15:45:00 NASDAQ
Range: 34.05 / 34.26

HAWKINS INC. - COMMON STOCK

110.06
-1.90% -2.13
12. 15:45:00 NASDAQ
Range: 109.45 / 111.70

HAWTHORN BANCSHARES INC. - COMMON STOCK

32.29
0.28% 0.09
12. 15:45:00 NASDAQ
Range: 31.52 / 32.66

HBT FINANCIAL INC. - COMMON STOCK

24.53
-2.47% -0.62
12. 15:45:00 NASDAQ
Range: 24.49 / 25.02

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.10
0.20% 0.02
12. 15:45:00 NASDAQ
Range: 10.09 / 10.11

HCM II ACQUISITION CORP. - UNIT

10.20
0.30% 0.03
12. 15:45:00 NASDAQ
Range: 10.19 / 10.20

HCM II ACQUISITION CORP. - WARRANT

0.1900
7.04% 0.0125
10. 15:45:00 NASDAQ
Range: 0.1900 / 0.1941

HCW BIOLOGICS INC. - COMMON STOCK

0.4001
3.22% 0.0125
12. 15:45:00 NASDAQ
Range: 0.3601 / 0.4001

HEALTH CATALYST INC - COMMON STOCK

5.4400
-1.09% -0.0600
12. 15:45:00 NASDAQ
Range: 5.4000 / 5.6200

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5.9700
3.65% 0.2100
12. 15:45:00 NASDAQ
Range: 5.6505 / 6.0800

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

10.71
-1.79% -0.19
12. 15:45:00 NASDAQ
Range: 10.00 / 10.94

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.5480
-5.12% -0.0296
12. 15:45:00 NASDAQ
Range: 0.5010 / 0.5800

HEALTHEQUITY INC. - COMMON STOCK

114.51
1.79% 2.01
12. 15:45:00 NASDAQ
Range: 111.69 / 114.69

HEALTHSTREAM INC. - COMMON STOCK

33.22
-2.12% -0.72
12. 15:45:00 NASDAQ
Range: 33.22 / 34.18

HEARTBEAM INC. - COMMON STOCK

2.2400
-2.18% -0.0500
12. 15:45:00 NASDAQ
Range: 2.2000 / 2.3300

HEARTBEAM INC. - WARRANT

0.5806
-7.84% -0.0494
11. 15:45:00 NASDAQ
Range: 0.5806 / 0.5806

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.4300
2.14% 0.0300
12. 15:45:00 NASDAQ
Range: 1.3300 / 1.4700

HEARTLAND EXPRESS INC. - COMMON STOCK

11.30
-1.48% -0.17
12. 15:45:00 NASDAQ
Range: 11.22 / 11.46
Share on,