Markets
Nasdaq

IES HOLDINGS INC. - COMMON STOCK

216.45
-0.67% -1.45
12. 16:45:01 NASDAQ
Range: 207.13 / 219.75

IF BANCORP INC. - COMMON STOCK

23.80
-0.79% -0.19
12. 16:45:01 NASDAQ
Range: 23.80 / 23.80

IGM BIOSCIENCES INC. - COMMON STOCK

1.3800
6.98% 0.0900
12. 16:45:01 NASDAQ
Range: 1.2700 / 1.4200

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2.1800
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 2.1150 / 2.2300

IKENA ONCOLOGY INC. - COMMON STOCK

1.4600
0.69% 0.0100
12. 16:45:01 NASDAQ
Range: 1.4300 / 1.4700

ILEARNINGENGINES INC. - COMMON STOCK

0.7070
19.18% 0.1138
30. 16:45:00 NASDAQ
Range: 0.5312 / 0.7191

ILEARNINGENGINES INC. - WARRANT

0.0393
1055.88% 0.0359
27. 16:45:00 NASDAQ
Range: 0.0036 / 0.0600

ILLUMINA INC. - COMMON STOCK

103.57
2.87% 2.89
12. 16:45:01 NASDAQ
Range: 99.35 / 103.80

I-MAB - AMERICAN DEPOSITARY SHARES

0.9593
-1.10% -0.0107
12. 16:45:01 NASDAQ
Range: 0.9419 / 0.9976

IMAC HOLDINGS INC. - COMMON STOCK

0.6100
14.02% 0.0750
12. 16:45:00 NASDAQ
Range: 0.5400 / 0.6600

IMMATICS N.V. - ORDINARY SHARES

5.0700
2.42% 0.1200
12. 16:45:01 NASDAQ
Range: 4.8500 / 5.1400

IMMATICS N.V. - WARRANTS

0.0357
-50.76% -0.0368
10. 11:15:42 NASDAQ
Range: 0.0357 / 0.0357

IMMERSION CORPORATION - COMMON STOCK

8.3700
0.97% 0.0800
12. 16:45:01 NASDAQ
Range: 8.1433 / 8.4000

IMMIX BIOPHARMA INC. - COMMON STOCK

1.9900
1.02% 0.0200
12. 16:45:01 NASDAQ
Range: 1.9400 / 2.0100

IMMUCELL CORPORATION - COMMON STOCK

5.0500
-0.20% -0.0100
12. 16:45:01 NASDAQ
Range: 5.0000 / 5.1764

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1.8200
1.11% 0.0200
12. 16:45:01 NASDAQ
Range: 1.7806 / 1.8400

IMMUNIC INC. - COMMON STOCK

0.9380
-1.27% -0.0121
12. 16:45:01 NASDAQ
Range: 0.9204 / 0.9699

IMMUNITYBIO INC. - COMMON STOCK

3.2400
2.21% 0.0700
12. 16:45:01 NASDAQ
Range: 3.0700 / 3.2750

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

29.56
4.80% 1.36
12. 16:45:01 NASDAQ
Range: 28.10 / 29.79

IMMUNOME INC. - COMMON STOCK

10.40
1.27% 0.13
12. 16:45:01 NASDAQ
Range: 9.67 / 10.42

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.4530
-1.76% -0.0081
12. 16:45:01 NASDAQ
Range: 0.4316 / 0.4698

IMMUNOVANT INC. - COMMON STOCK

19.22
-0.62% -0.12
12. 16:45:01 NASDAQ
Range: 19.07 / 19.57

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1.9800
-1.00% -0.0200
12. 16:45:01 NASDAQ
Range: 1.9700 / 1.9887

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

1.9900
-1.00% -0.0200
12. 16:45:01 NASDAQ
Range: 1.9600 / 1.9900

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

25.00
0.00% 9.99999999997669E-05
12. 16:45:01 NASDAQ
Range: 25.00 / 25.00

IMPERIAL PETROLEUM INC. - COMMON SHARES

2.9400
-1.67% -0.0500
12. 16:45:01 NASDAQ
Range: 2.9000 / 3.0151

IMPINJ INC. - COMMON STOCK

104.51
-1.71% -1.82
12. 16:45:00 NASDAQ
Range: 101.71 / 105.86

IMUNON INC. - COMMON STOCK

0.8899
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 0.8650 / 0.9050

IN8BIO INC. - COMMON STOCK

0.2909
-5.18% -0.0159
12. 16:45:01 NASDAQ
Range: 0.2618 / 0.3177

INARI MEDICAL INC. - COMMON STOCK

79.92
0.05% 0.04
12. 16:45:00 NASDAQ
Range: 79.86 / 79.95

INCANNEX HEALTHCARE INC. - COMMON STOCK

1.7269
-4.06% -0.0731
12. 16:45:01 NASDAQ
Range: 1.6800 / 1.7903

INCYTE CORPORATION - COMMON STOCK

69.05
4.10% 2.72
12. 16:45:01 NASDAQ
Range: 65.56 / 69.10

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.7485
-7.05% -0.0568
12. 16:45:01 NASDAQ
Range: 0.7362 / 0.8140

INDEPENDENT BANK CORP. - COMMON STOCK

68.75
-2.12% -1.49
12. 16:45:01 NASDAQ
Range: 68.52 / 69.53

INDEPENDENT BANK CORPORATION - COMMON STOCK

35.41
-2.96% -1.08
12. 16:45:01 NASDAQ
Range: 35.33 / 35.97

INDEPENDENT BANK GROUP INC - COMMON STOCK

60.55
-1.62% -1.00
27. 16:45:00 NASDAQ
Range: 59.89 / 61.68

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

3.6300
-3.97% -0.1500
12. 16:45:01 NASDAQ
Range: 3.4800 / 3.8200

INDIVIOR PLC - ORDINARY SHARES

9.8300
-2.53% -0.2550
12. 16:45:01 NASDAQ
Range: 9.7450 / 10.1900

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3.9800
-1.49% -0.0600
12. 16:45:01 NASDAQ
Range: 3.9135 / 4.0200

INFINERA CORPORATION - COMMON STOCK

6.6200
-0.30% -0.0200
12. 16:45:01 NASDAQ
Range: 6.6000 / 6.6400
Share on,